Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 432 | 441.9 | 427 | 434.05 | 38,649 | 1,62,61,05,104.65 | 17,05,071 |
14-Nov-2025 | 434.05 | 439.85 | 433.1 | 436.4 | 17,447 | 63,25,92,173.1 | 6,73,057 |
17-Nov-2025 | 437.15 | 443.45 | 436.6 | 440.1 | 18,841 | 56,31,45,389.15 | 5,95,489 |
18-Nov-2025 | 439.95 | 440.1 | 427.4 | 435.85 | 26,994 | 94,75,11,094.35 | 10,94,222 |
19-Nov-2025 | 435.5 | 442.8 | 433.3 | 436 | 21,533 | 75,81,36,761.35 | 8,92,130 |
20-Nov-2025 | 436 | 437.3 | 425 | 426 | 18,630 | 55,08,15,702.45 | 6,91,745 |
21-Nov-2025 | 425 | 425.9 | 415.65 | 418.4 | 26,205 | 1,01,38,39,880.25 | 12,66,955 |
24-Nov-2025 | 418 | 418.3 | 404.35 | 405.85 | 51,097 | 2,71,61,45,770.3 | 46,37,602 |
25-Nov-2025 | 404.05 | 414.45 | 403.2 | 410.65 | 34,476 | 1,28,00,70,105.6 | 18,57,405 |
26-Nov-2025 | 411.25 | 420.5 | 410.9 | 419.4 | 16,957 | 59,53,36,093.45 | 5,37,542 |
27-Nov-2025 | 419.45 | 426.9 | 415.95 | 425.25 | 30,250 | 61,34,37,864.2 | 6,98,459 |
28-Nov-2025 | 425.7 | 428.35 | 420.9 | 426.2 | 16,902 | 74,91,14,510.3 | 11,52,485 |
01-Dec-2025 | 426.35 | 433.75 | 416.65 | 417.6 | 33,397 | 75,32,59,843.2 | 8,36,838 |
02-Dec-2025 | 416.95 | 417.95 | 407.6 | 409.1 | 29,298 | 1,07,06,96,396.4 | 12,03,602 |
03-Dec-2025 | 409.85 | 410.4 | 399.55 | 401.95 | 19,772 | 71,97,47,884.75 | 9,51,642 |
04-Dec-2025 | 400 | 403.7 | 397.35 | 401.6 | 26,507 | 51,16,40,629.55 | 7,34,491 |
05-Dec-2025 | 401.4 | 408.25 | 398.25 | 404.6 | 26,511 | 86,94,23,916.05 | 12,90,123 |
08-Dec-2025 | 404 | 408.7 | 393.35 | 398.05 | 23,942 | 55,25,51,915 | 6,70,760 |
09-Dec-2025 | 395.05 | 417.45 | 395 | 415.3 | 43,785 | 1,69,88,63,505.6 | 18,28,535 |
10-Dec-2025 | 415.95 | 415.95 | 400.1 | 404.65 | 26,046 | 84,25,92,469.95 | 10,96,941 |
11-Dec-2025 | 405.05 | 412.05 | 404.25 | 410.7 | 15,623 | 68,74,28,987.55 | 10,24,436 |
12-Dec-2025 | 410.7 | 413.4 | 409.05 | 412.3 | 9,484 | 38,56,83,607.45 | 5,24,374 |
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
