Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 406 | 406 | 382.95 | 395.4 | 66,742 | 1,50,15,68,269.95 | 17,30,999 |
13-Jan-2026 | 399.3 | 399.6 | 389.35 | 396.85 | 29,905 | 68,49,00,442.25 | 8,16,353 |
14-Jan-2026 | 394.55 | 405.8 | 392.15 | 403.65 | 25,708 | 47,20,86,058.5 | 5,51,897 |
16-Jan-2026 | 403.65 | 409 | 400.4 | 401.45 | 24,847 | 28,71,36,992.4 | 3,27,553 |
19-Jan-2026 | 400 | 404.5 | 398.05 | 401.5 | 10,823 | 26,93,18,981.35 | 3,50,311 |
20-Jan-2026 | 401.05 | 403.75 | 383.6 | 384.85 | 23,455 | 49,32,15,017.5 | 4,59,593 |
21-Jan-2026 | 383.65 | 385.75 | 374.45 | 378.5 | 41,897 | 73,07,79,782.35 | 8,16,184 |
22-Jan-2026 | 380 | 391.75 | 378.4 | 389.85 | 34,198 | 86,26,94,198.25 | 10,55,816 |
23-Jan-2026 | 391.95 | 403.4 | 384.75 | 387.1 | 38,357 | 87,29,52,422.45 | 7,77,935 |
27-Jan-2026 | 388 | 403.95 | 380.7 | 400.35 | 65,289 | 80,66,41,759 | 7,22,599 |
28-Jan-2026 | 400.4 | 409 | 398.7 | 407.75 | 49,832 | 1,06,94,19,873.85 | 13,55,985 |
29-Jan-2026 | 405.2 | 413.7 | 399.5 | 411.8 | 58,227 | 92,35,36,222.55 | 11,48,875 |
30-Jan-2026 | 411 | 426.5 | 405 | 422.95 | 67,789 | 2,68,20,89,396.05 | 27,62,925 |
01-Feb-2026 | 432.5 | 449.75 | 414.45 | 436.8 | 1,28,412 | 4,24,32,07,427.2 | 30,37,659 |
02-Feb-2026 | 444.15 | 450.45 | 432.8 | 439.9 | 80,358 | 3,43,48,34,706.95 | 32,01,138 |
03-Feb-2026 | 450 | 458.8 | 440.4 | 443.25 | 57,055 | 2,66,12,29,656.75 | 33,22,612 |
04-Feb-2026 | 443.25 | 450 | 441.3 | 448.3 | 29,256 | 90,36,40,545.95 | 9,90,644 |
05-Feb-2026 | 447.25 | 447.25 | 437.65 | 444.1 | 36,326 | 61,85,00,944.15 | 7,33,769 |
06-Feb-2026 | 441 | 444.65 | 430 | 436.1 | 19,701 | 68,51,11,359.95 | 6,93,634 |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
