| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 31,1250% | ₹113 -8.16% | 320 | ₹0.15 -40% | 41,50025% |
| - | - | 330 | ₹0.85 -10.52% | 12,4500% |
| - | - | 340 | ₹0.35 -22.22% | 1,68,0750% |
| 16,6000% | ₹90 0% | 350 | ₹0.45 0% | 1,18,2759.61% |
| - | - | 360 | ₹0.6 9.09% | 1,16,20036.58% |
| - | - | 365 | ₹0.6 0% | 8,3000% |
| 6,2250% | ₹70.75 0% | 370 | ₹0.65 -23.52% | 1,45,250-2.77% |
| 14,5250% | ₹44.4 0% | 375 | ₹1.1 0% | 45,6500% |
| 53,950-3.70% | ₹55.7 -17.72% | 380 | ₹1 5.26% | 3,46,52518.43% |
| 31,1250% | ₹36.95 0% | 385 | ₹1.45 20.83% | 68,475-5.71% |
| 91,300-2.22% | ₹46.5 -24.51% | 390 | ₹1.4 0% | 6,01,7500.34% |
| 1,12,0500% | ₹50.1 0% | 395 | ₹1.85 -13.95% | 1,01,675-7.54% |
| 4,02,550-0.51% | ₹38 -26.07% | 400 | ₹2.55 21.42% | 5,22,900-5.26% |
| 1,55,6250% | ₹42.05 0% | 405 | ₹3.05 12.96% | 2,26,1753.80% |
| 2,57,300-5.34% | ₹32.8 -16.43% | 410 | ₹3.95 21.53% | 4,41,9750.94% |
| 2,07,5000% | ₹33.05 0% | 415 | ₹4.9 24.05% | 2,82,2001.49% |
| 2,46,9252.58% | ₹22.75 -35.46% | 420 | ₹6.7 35.35% | 3,56,900-8.51% |
| 3,96,325-1.03% | ₹19 -39.58% | 425 | ₹7.95 28.22% | 3,17,4751.32% |
| 5,00,075-1.63% | ₹16 -31.03% | 430 | ₹9.9 32% | 3,56,900-2.82% |
| 1,32,8008.47% | ₹13.55 -32.25% | 435 | ₹11.75 26.34% | 3,94,250-3.06% |
| 4,68,9508.65% | ₹10.7 -37.05% | 440 | ₹14.5 27.19% | 4,02,550-15.28% |
| 1,92,9751.08% | ₹8.55 -39.78% | 445 | ₹17.25 26.37% | 2,75,975-11.92% |
| 5,12,525-1.2% | ₹6.85 -42.67% | 450 | ₹20.25 23.85% | 2,98,800-14.79% |
| 2,65,6001.58% | ₹5.35 -48.05% | 455 | ₹24.35 11.44% | 41,50025% |
| 5,91,37517.28% | ₹4.15 -49.39% | 460 | ₹27.15 24.25% | 66,400-5.88% |
| 2,88,425113.84% | ₹3.2 -47.96% | 465 | ₹31.6 14.7% | 14,52540% |
| 3,85,95010.71% | ₹2.5 -54.12% | 470 | ₹39.85 33.5% | 35,2750% |
| 2,36,55070.14% | ₹2 -50% | 475 | - | - |
| 7,07,57516.38% | ₹1.55 -55.71% | 480 | - | - |
| 1,78,450-12.24% | ₹1.35 -53.44% | 485 | - | - |
| 1,72,225-6.74% | ₹1.15 -51.06% | 490 | - | - |
| 2,19,9506% | ₹0.95 -52.5% | 495 | - | - |
| 14,50,4253.86% | ₹0.85 -50% | 500 | - | - |
| 3,32,000-4.19% | ₹0.75 -44.44% | 505 | - | - |
| 1,55,62527.11% | ₹0.65 -45.83% | 510 | - | - |
Earnings before interest, tax, depreciation, and amortisation more than doubled to ₹208.5 crore in Q3 FY26 from ₹103 crore reported a year earlier.
The service EBITDA margin in this segment jumped to 10.7%, a significant improvement from 3.2% last year.
When regulatory approvals are completed, Ecom Express will be a Delhivery subsidiary within six months, enhancing the market presence of Delhivery.
EBITDA declined by 6.2% to ₹102.4 crore in Q3 FY25 from ₹109.2 crore last year primarily due to increased operational costs.
Express parcel revenue grew 7% YoY to Rs 1,298 Crore, while shipment volumes rose 3% YoY to 185 million
CPPIB owned a 5.96% interest in Delhivery. On April 25, it reduced its shareholding in Delhivery by 2.77% through block trades.
When comparing this floor pricing to Delhivery's closing price of ₹399.65 on July 9, a reduction of 0.7–3.5% is evident.
Here are some of the stocks that may see significant price movement today: ONGC, Wipro, Reliance, RVNL, Mahindra & Mahindra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
