Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,129.95 | 1,138.85 | 1,103.25 | 1,130.3 | 1,01,599 | 2,34,00,33,450.1 | 14,76,794 |
27-Mar-2025 | 1,133.95 | 1,150 | 1,115.55 | 1,144.55 | 61,299 | 4,08,04,95,461.2 | 27,51,069 |
28-Mar-2025 | 1,054.05 | 1,169.65 | 1,054.05 | 1,159.25 | 54,943 | 1,72,87,63,404.45 | 9,19,575 |
01-Apr-2025 | 1,150.7 | 1,163.6 | 1,141.5 | 1,143.6 | 36,144 | 73,32,43,334.25 | 3,62,308 |
02-Apr-2025 | 1,149.35 | 1,164.2 | 1,136 | 1,162.65 | 33,653 | 83,83,41,344.5 | 4,44,347 |
03-Apr-2025 | 1,148.95 | 1,176.7 | 1,138.95 | 1,162.05 | 56,307 | 1,07,89,58,098.35 | 5,38,966 |
04-Apr-2025 | 1,169.5 | 1,173.45 | 1,142.95 | 1,156.6 | 41,070 | 1,03,16,09,642 | 4,69,434 |
07-Apr-2025 | 1,158 | 1,177.6 | 1,125.05 | 1,160.1 | 1,58,344 | 5,93,66,71,046.55 | 22,22,292 |
08-Apr-2025 | 1,178.5 | 1,204.5 | 1,173.1 | 1,197.25 | 98,517 | 2,39,28,83,128.05 | 9,68,858 |
09-Apr-2025 | 1,197.25 | 1,249 | 1,196.25 | 1,242.35 | 99,281 | 4,54,42,90,377.75 | 22,47,022 |
11-Apr-2025 | 1,285.3 | 1,286 | 1,207.7 | 1,223.6 | 58,783 | 1,62,63,48,378.7 | 5,14,509 |
15-Apr-2025 | 1,234.7 | 1,239 | 1,203.4 | 1,216.3 | 63,095 | 1,89,77,98,854.3 | 9,74,519 |
16-Apr-2025 | 1,218.8 | 1,246.8 | 1,211.6 | 1,244.6 | 59,900 | 96,41,75,662.2 | 4,94,679 |
17-Apr-2025 | 1,232.2 | 1,245.3 | 1,214.4 | 1,239.3 | 57,043 | 1,49,98,14,750.5 | 7,22,637 |
21-Apr-2025 | 1,245 | 1,245.2 | 1,211 | 1,213.4 | 31,597 | 93,78,56,753.3 | 3,72,001 |
22-Apr-2025 | 1,225 | 1,247.4 | 1,214 | 1,231.4 | 50,154 | 1,58,36,97,754.7 | 5,85,373 |
23-Apr-2025 | 1,231.4 | 1,270.1 | 1,231.4 | 1,268.5 | 78,918 | 2,39,66,50,290.7 | 10,91,066 |
24-Apr-2025 | 1,275 | 1,275 | 1,226 | 1,267.9 | 66,158 | 2,76,95,57,380.6 | 12,87,868 |
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
