| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,5000% | ₹232.45 -0.1% | 980 | - | - |
| 3,0000% | ₹202 0% | 1,000 | ₹0.2 33.33% | 47,500-16.66% |
| 1,5000% | ₹150.35 0% | 1,020 | - | - |
| - | - | 1,030 | ₹0.5 -28.57% | 8,000-33.33% |
| - | - | 1,040 | ₹0.45 12.5% | 57,000-1.72% |
| 00% | ₹121.4 0% | 1,050 | ₹1.5 0% | 7,0000% |
| - | - | 1,060 | ₹2.35 422.22% | 57,500-2.54% |
| - | - | 1,070 | ₹1.7 0% | 14,0000% |
| - | - | 1,080 | ₹0.7 -39.13% | 87,500-2.23% |
| - | - | 1,090 | ₹2.5 0% | 1,5000% |
| 68,000-2.85% | ₹104.1 -7.05% | 1,100 | ₹1 5.26% | 1,78,500-7.51% |
| 3,0000% | ₹74.4 -2.29% | 1,110 | ₹0.95 0% | 88,5000% |
| 6,5000% | ₹85 0% | 1,120 | ₹1.25 19.04% | 1,43,500-0.69% |
| 4,0000% | ₹65.7 0% | 1,130 | ₹1.55 0% | 1,64,500-4.91% |
| 48,500-3.96% | ₹64.25 -10.76% | 1,140 | ₹2.2 12.82% | 2,82,50015.54% |
| 1,03,000-2.83% | ₹56.05 -9.81% | 1,150 | ₹3.15 14.54% | 1,02,500-3.75% |
| 1,03,000-5.93% | ₹49.3 -12.58% | 1,160 | ₹4.35 19.17% | 1,31,5000.76% |
| 46,000-28.68% | ₹40.25 -12.02% | 1,170 | ₹6 10.09% | 94,500-3.57% |
| 99,500-13.10% | ₹31.7 -15.46% | 1,180 | ₹8.65 15.33% | 1,00,0002.04% |
| 59,5000% | ₹26.2 -1.31% | 1,190 | ₹11.3 10.24% | 26,0001.96% |
| 2,73,000-8.54% | ₹19.2 -21.95% | 1,200 | ₹16.05 22.98% | 1,88,000-10.26% |
| 49,00048.48% | ₹13.75 -25.87% | 1,210 | ₹21.2 28.87% | 18,0002.85% |
| 1,15,0007.47% | ₹10.25 -29.31% | 1,220 | ₹26.95 16.91% | 46,000-11.53% |
| 37,0008.82% | ₹7.4 -24.48% | 1,230 | ₹33.5 0% | 15,5000% |
| 1,65,500-12.66% | ₹5.2 -31.57% | 1,240 | ₹39.55 4.07% | 57,500-10.85% |
| 3,13,5004.67% | ₹3.8 -32.14% | 1,250 | ₹41 0% | 37,0000% |
| 3,05,000-3.78% | ₹2.8 -28.2% | 1,260 | ₹97.8 0% | 5000% |
| 1,86,0000.26% | ₹1.85 -40.32% | 1,270 | ₹72 0% | 2,0000% |
| 1,25,500-2.71% | ₹1.45 -23.68% | 1,280 | - | - |
| 8,0000% | ₹1.3 -3.7% | 1,290 | - | - |
| 2,35,500-2.88% | ₹1.15 -4.16% | 1,300 | ₹101.25 -19.77% | 9,0005.88% |
| 5000% | ₹2.1 0% | 1,310 | - | - |
| 38,000-12.64% | ₹0.7 -12.5% | 1,320 | - | - |
| 35,5000% | ₹0.55 0% | 1,340 | ₹126.85 0% | 00% |
| 4,0000% | ₹1 0% | 1,350 | - | - |
| - | - | 1,360 | ₹122.75 0% | 00% |
| 40,0000% | ₹0.3 0% | 1,370 | - | - |
| 9,5000% | ₹7.25 45% | 1,380 | - | - |
| 93,5000% | ₹0.7 40% | 1,400 | - | - |
| 9,500-5% | ₹0.15 50% | 1,440 | - | - |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
The project is slated for completion in 18–36 months and will require an investment of about ₹250 crore, to be funded through internal accruals and debt, if necessary.
Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.
The company said its revenue growth was supported by an 8% increase in underlying volumes.
Here are some of the stocks that may see significant price movement: Life Insurance Corporation, Godrej Consumer, Titan Company, etc.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
