| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹2.60% | 00% |
| 3,0000% | ₹2775.32% | 1,200 | ₹0.050% | 88,500-0.56% |
| - | - | 1,220 | ₹1.1576.92% | 00% |
| - | - | 1,240 | ₹0.05-80% | 13,0000% |
| 2,5000% | ₹2276.07% | 1,250 | ₹0.2-60% | 22,500-8.16% |
| - | - | 1,260 | ₹0.05-94.11% | 29,000-3.33% |
| - | - | 1,270 | ₹0.550% | 10,0000% |
| 4,0000% | ₹1010% | 1,280 | ₹0.05-80% | 19,5000% |
| - | - | 1,290 | ₹0.80% | 2,5000% |
| 3,0000% | ₹1540% | 1,300 | ₹0.25400% | 48,0000% |
| 1,0000% | ₹85.50% | 1,310 | ₹0.05-95% | 17,500-2.77% |
| 2,5000% | ₹105.50% | 1,320 | ₹0.2-78.94% | 8,0000% |
| 6,0000% | ₹117.350% | 1,330 | ₹0.2-60% | 24,000-5.88% |
| 2,5000% | ₹76.850% | 1,340 | ₹0.35-46.15% | 19,5000% |
| 9,5000% | ₹99.450% | 1,350 | ₹0.15-50% | 24,0000% |
| 11,0000% | ₹97.80% | 1,360 | ₹0.1-80% | 25,500-21.53% |
| 22,0000% | ₹10032.45% | 1,370 | ₹0.05-92.3% | 24,0000% |
| 39,0000% | ₹88.454.05% | 1,380 | ₹0.1-86.66% | 33,000-5.71% |
| 27,000-3.57% | ₹88.825.42% | 1,390 | ₹0.3-60% | 17,000-38.18% |
| 61,000-12.85% | ₹62.156.23% | 1,400 | ₹0.05-94.11% | 68,000-17.57% |
| 13,5000% | ₹54.3520.64% | 1,410 | ₹69.250% | 00% |
| 27,500-3.50% | ₹4514.64% | 1,420 | ₹0.1-93.1% | 31,500-13.69% |
| 9,0000% | ₹39.871.55% | 1,430 | - | - |
| 25,000-5.66% | ₹30.140.98% | 1,440 | ₹0.05-98.21% | 27,5000% |
| 30,000-29.41% | ₹2599.2% | 1,450 | ₹0.05-99.06% | 39,000-3.70% |
| 38,000-38.70% | ₹10.1562.4% | 1,460 | ₹0.9-89.83% | 25,500-21.53% |
| 9,000-66.03% | ₹8.588.88% | 1,470 | - | - |
| 29,000-54.68% | ₹0.4-85.18% | 1,480 | ₹12-50.41% | 33,500-6.94% |
| 5,500-65.62% | ₹0.2-87.87% | 1,490 | - | - |
| 1,12,000-4.68% | ₹0.05-95.45% | 1,500 | ₹30.95-28.02% | 43,000-6.52% |
| 37,500-5.06% | ₹0.05-93.33% | 1,510 | - | - |
| 40,500-30.17% | ₹0.05-91.66% | 1,520 | ₹45-28.34% | 25,0000% |
| 44,500-16.82% | ₹0.05-90% | 1,530 | - | - |
| 36,500-53.20% | ₹0.05-87.5% | 1,540 | ₹69.30% | 3,5000% |
| 1,28,500-0.38% | ₹0.05-66.66% | 1,550 | - | - |
| 22,000-12% | ₹0.05-50% | 1,560 | ₹45.950% | 5000% |
| 10,0000% | ₹0.250% | 1,580 | - | - |
| 13,5000% | ₹0.150% | 1,590 | - | - |
| 85,5000% | ₹0.050% | 1,600 | ₹1410% | 1,0000% |
| 82,0000% | ₹0.050% | 1,620 | - | - |
| 12,5000% | ₹0.150% | 1,640 | - | - |
| 1,0000% | ₹0.050% | 1,680 | - | - |
| 10,0000% | ₹0.10% | 1,720 | - | - |
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
In a move to reward its shareholders, Godrej Consumer Products has declared an interim dividend of ₹5 per share of Re 1 face value
The manufacturer of Cinthol and Good Knight currently operates 36 factories, 14 of which are in India. It also invested ₹1,000 Crore in two manufacturing facilities in India last fiscal year.
The company is working on comparable initiatives in a variety of industries, including cement, textile, automotive, and pharmaceuticals.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
