Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,461 | 1,463.2 | 1,437.9 | 1,450.4 | 35,712 | 2,65,84,47,206.5 | 12,49,628 |
13-Jan-2026 | 1,453 | 1,457 | 1,420 | 1,431.7 | 34,960 | 97,97,38,777.5 | 3,98,714 |
14-Jan-2026 | 1,420 | 1,448.3 | 1,418.1 | 1,437.1 | 43,708 | 1,13,01,37,302 | 4,72,347 |
16-Jan-2026 | 1,437 | 1,447.4 | 1,420 | 1,426.1 | 25,673 | 58,10,33,706.5 | 1,96,621 |
19-Jan-2026 | 1,426.5 | 1,454 | 1,420.2 | 1,447.1 | 51,470 | 1,91,84,06,231.3 | 8,08,841 |
20-Jan-2026 | 1,426 | 1,454.5 | 1,337.2 | 1,346.3 | 1,30,088 | 5,76,80,34,147.7 | 19,48,605 |
21-Jan-2026 | 1,340 | 1,348.6 | 1,294.3 | 1,316 | 85,142 | 2,93,33,68,593 | 7,54,660 |
22-Jan-2026 | 1,325 | 1,355 | 1,306.6 | 1,311.8 | 37,615 | 1,06,54,22,765.1 | 3,86,244 |
23-Jan-2026 | 1,324 | 1,324 | 1,280 | 1,287 | 36,942 | 1,01,71,37,475.8 | 3,39,458 |
27-Jan-2026 | 1,289 | 1,294.8 | 1,263.4 | 1,288.9 | 60,715 | 1,39,22,47,943.2 | 5,54,826 |
28-Jan-2026 | 1,290 | 1,296.6 | 1,281 | 1,286.8 | 34,677 | 1,03,39,42,631.4 | 5,75,199 |
29-Jan-2026 | 1,285 | 1,286.8 | 1,257.9 | 1,273.9 | 51,455 | 1,43,00,63,674.5 | 7,76,011 |
30-Jan-2026 | 1,266.1 | 1,291.8 | 1,258.6 | 1,285 | 54,589 | 2,56,24,57,701.5 | 14,04,923 |
01-Feb-2026 | 1,293.8 | 1,298.2 | 1,263 | 1,277.5 | 12,378 | 40,74,66,673.4 | 1,44,569 |
02-Feb-2026 | 1,275 | 1,282.8 | 1,250.1 | 1,278.5 | 28,655 | 1,04,33,45,754 | 5,18,684 |
03-Feb-2026 | 1,309 | 1,335.1 | 1,305.4 | 1,318 | 37,564 | 1,42,67,04,264.7 | 5,50,071 |
04-Feb-2026 | 1,324 | 1,358.9 | 1,307 | 1,344.2 | 20,842 | 55,06,36,974.2 | 1,54,361 |
05-Feb-2026 | 1,349.8 | 1,352.9 | 1,332 | 1,350.2 | 21,664 | 52,87,54,583.2 | 2,43,594 |
06-Feb-2026 | 1,350.9 | 1,357.5 | 1,326.1 | 1,355 | 20,360 | 56,15,67,783.8 | 2,42,790 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
