| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,080 | ₹0.7 0% | 7,0000% |
| 1,0000% | ₹236.8 0% | 1,100 | ₹0.25 0% | 1,09,0000% |
| 1,0000% | ₹217.9 0% | 1,120 | ₹0.6 0% | 15,5000% |
| - | - | 1,140 | ₹0.4 0% | 32,0000% |
| 1,0000% | ₹191.9 0% | 1,160 | ₹0.8 0% | 38,0000% |
| - | - | 1,170 | ₹1.65 0% | 5000% |
| - | - | 1,180 | ₹1.05 0% | 18,5000% |
| 2,5000% | ₹75 0% | 1,190 | ₹4.35 -4.39% | 5,5000% |
| 8,5000% | ₹142 0% | 1,200 | ₹1.1 10% | 2,57,5000% |
| - | - | 1,210 | ₹1.4 0% | 11,5000% |
| 3,5000% | ₹132 0% | 1,220 | ₹1.05 0% | 96,5000% |
| - | - | 1,230 | ₹2.5 0% | 4,5000% |
| 2,0000% | ₹58.95 0% | 1,240 | ₹2.1 2.43% | 1,52,0000% |
| 13,5000% | ₹100.85 0% | 1,250 | ₹2.45 -1.99% | 89,5000% |
| 18,0000% | ₹98.5 0% | 1,260 | ₹3.3 6.45% | 85,5000% |
| 13,5000% | ₹83 -0.24% | 1,270 | ₹4.05 6.57% | 49,5000% |
| 1,03,5000% | ₹77.95 0% | 1,280 | ₹4.8 0% | 1,63,5000% |
| 18,5000% | ₹64.95 0% | 1,290 | ₹5.9 0% | 26,5000% |
| 3,02,5000% | ₹63.25 -2.01% | 1,300 | ₹8.1 5.88% | 3,00,5000% |
| 22,5000% | ₹50.05 0% | 1,310 | ₹10 1.01% | 21,0000% |
| 1,10,0000% | ₹46.35 -4.53% | 1,320 | ₹12.65 6.75% | 1,23,0000% |
| 19,5000% | ₹38.7 0% | 1,330 | ₹14.45 0% | 29,0000% |
| 1,18,0000% | ₹33.5 -3.45% | 1,340 | ₹19.6 6.52% | 66,5000% |
| 2,03,5000% | ₹26.85 -7.09% | 1,350 | ₹24.45 8.42% | 83,0000% |
| 4,56,5000% | ₹22.05 -7.74% | 1,360 | ₹28 3.51% | 41,5000% |
| 42,0000% | ₹19.3 -2.27% | 1,370 | ₹34.5 4.86% | 11,0000% |
| 1,25,0000% | ₹15.5 -0.95% | 1,380 | ₹40.7 0% | 15,0000% |
| 32,0000% | ₹12 -0.82% | 1,390 | ₹48.85 0% | 2,5000% |
| 3,25,5000% | ₹8.2 -14.13% | 1,400 | ₹52.1 -0.09% | 1,02,0000% |
| 17,5000% | ₹7.4 -3.26% | 1,410 | - | - |
| 2,45,0000% | ₹5.6 -3.44% | 1,420 | ₹90 0% | 25,0000% |
| 90,0000% | ₹4.4 0% | 1,430 | ₹123.35 0% | 1,0000% |
| 1,70,5000% | ₹3.45 -1.42% | 1,440 | ₹145 0% | 3,5000% |
| 1,10,0000% | ₹2.8 -1.75% | 1,450 | - | - |
| 94,5000% | ₹2.25 -2.17% | 1,460 | ₹105 0% | 8,0000% |
| - | - | 1,470 | ₹172.95 0% | 5000% |
| 33,0000% | ₹2.15 -2.27% | 1,480 | ₹136.25 0% | 2,0000% |
| 3,08,5000% | ₹1 -9.09% | 1,500 | ₹150 0% | 54,5000% |
| 61,0000% | ₹0.8 0% | 1,520 | ₹227 0% | 7,0000% |
| 2,5000% | ₹1.25 0% | 1,540 | ₹233.9 -0.23% | 1,5000% |
| 11,0000% | ₹1 0% | 1,550 | - | - |
| 17,0000% | ₹0.8 0% | 1,560 | ₹121 0% | 7,5000% |
| 9,0000% | ₹5 0% | 1,570 | - | - |
| 4,0000% | ₹0.6 0% | 1,580 | ₹269.5 0% | 3,5000% |
| 23,0000% | ₹0.35 0% | 1,600 | ₹340 0% | 3,5000% |
| 5000% | ₹1.05 0% | 1,610 | - | - |
| 1,5000% | ₹12.75 0% | 1,620 | ₹269 0% | 5000% |
| 3,0000% | ₹0.25 0% | 1,640 | ₹346 0% | 3,0000% |
| 13,5000% | ₹0.3 0% | 1,660 | - | - |
| 00% | ₹0.3 0% | 1,680 | ₹392 0% | 34,5000% |
| 16,5000% | ₹0.1 0% | 1,720 | - | - |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
