Havells India (Havells India) Option Chain

Exp Date:

HAVELLS - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
5000 0.00

270

0.00

1,600.00

-38.24

3.15

6.25 6000102000
-- - -

0.00

1,620.00

-31.97

4.15

15.38 10007500
-- - -

0.00

1,640.00

-42.24

4.65

-37.14 -650011000
-- - -

0.00

1,660.00

-38.58

6.05

0.0 042500
5000 0.00

169.9

0.00

1,680.00

-38.96

7.6

36.84 350013000
80000 0.00

164.9

0.00

1,700.00

-33.23

10.45

0.0 0272500
0- 0.00

148.55

0.00

1,720.00

-33.25

13.05

6.67 100016000
15000 0.00

125.5

0.00

1,740.00

-34.18

15.6

4.35 300072000
35000 0.00

110.7

0.00

1,760.00

-31.29

21.3

15.56 700052000
-- - -

0.00

1,780.00

-30.65

25

9.84 300033500
580005000 9.43

88.75

9.43

1,800.00

-26.33

34

4.78 12500274000
24000-13500 -36.00

78.4

-36.00

1,820.00

-24.41

41.5

9.43 250029000
9050011500 14.56

66.35

14.56

1,840.00

-22.21

50.95

11.94 12000112500
15450020500 15.30

56.1

15.30

1,860.00

-22.93

60

4.71 200044500
85000-13000 -13.27

47.25

-13.27

1,880.00

0.00

93.9

0.0 016500
36900041000 12.50

40

12.50

1,900.00

-23.43

81.05

2.33 2500110000
990004500 4.76

34.05

4.76

1,920.00

-16.31

97

0.0 018500
104500-2500 -2.34

28.9

-2.34

1,940.00

-11.37

104.85

-1.92 -50025500
183500-8500 -4.43

23.05

-4.43

1,960.00

1.58

150.95

0.0 06500
315002500 8.62

19

8.62

1,980.00

0.00

170.5

0.0 0500
403000-17500 -4.16

15.25

-4.16

2,000.00

-9.31

161.3

0.0 010500
665008000 13.68

12.2

13.68

2,020.00

0.00

- - --
445005000 12.66

9.7

12.66

2,040.00

0.00

223.65

0.0 01000
330002500 8.20

8.4

8.20

2,060.00

0.00

- - --
720001500 2.13

6.5

2.13

2,080.00

0.00

- - --
3005003500 1.18

5.1

1.18

2,100.00

0.00

174

0.0 0500
32000-1000 -3.03

4

-3.03

2,120.00

0.00

- - --
100000 0.00

2.15

0.00

2,140.00

0.00

- - --
64000-1000 -1.54

2.65

-1.54

2,160.00

0.00

- - --
1265001500 1.20

2.05

1.20

2,180.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp