Havells India Ltd Option Chain

Exp Date:

HAVELLS - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
5000 0.00

220

0.00

1,280.00

0.00

- - --
-- - -

0.00

1,300.00

-33.33

0.9

178.57 1250019500
-- - -

0.00

1,350.00

-29.82

2

-4.26 -10000225000
-- - -

0.00

1,360.00

-28.57

2.5

76.92 500011500
10000 0.00

163.5

0.00

1,380.00

-25.00

3.6

-4.32 -6500144000
27000-4500 -14.29

105

-14.29

1,400.00

-28.07

4.1

-3.39 -15500441500
5000 0.00

120

0.00

1,420.00

-34.50

5.6

-8.33 -250027500
40001000 33.33

63.8

33.33

1,440.00

-25.99

8.4

25.0 1250062500
35000 0.00

61.75

0.00

1,450.00

-35.19

9.3

-4.85 -15000294000
75003000 66.67

46.75

66.67

1,460.00

-37.61

10.7

34.38 77000301000
1000-1000 -50.00

40.85

-50.00

1,470.00

0.00

- - --
5750020000 53.33

36

53.33

1,480.00

-30.43

16

-4.41 -9000195000
490002500 5.38

30.9

5.38

1,490.00

-29.76

17.35

-38.86 -4100064500
32500012500 4.00

20

4.00

1,500.00

-24.18

23.05

-12.74 -37000253500
665000 0.00

17

0.00

1,510.00

-28.44

27.05

-3.92 -100024500
251000-19500 -7.21

12

-7.21

1,520.00

-26.44

32

-1.59 -2500154500
1800007500 4.35

9.5

4.35

1,530.00

-25.76

36.45

-7.14 -200026000
414000-25000 -5.69

7

-5.69

1,540.00

-27.38

38.6

-6.85 -500068000
769000-3500 -0.45

5

-0.45

1,550.00

-20.09

52.5

-6.67 -13500189000
311000-40000 -11.40

4.65

-11.40

1,560.00

-18.62

59

0.0 0109500
212000-30500 -12.58

3.8

-12.58

1,570.00

0.00

72.85

0.0 035500
160000-40500 -20.20

3

-20.20

1,580.00

0.00

80.1

0.0 013000
894500-81500 -8.35

2.15

-8.35

1,600.00

24.77

101

-27.42 -850022500
24000-8500 -26.15

2

-26.15

1,610.00

0.00

- - --
136000-3000 -2.16

1.8

-2.16

1,620.00

0.00

- - --
10000-1000 -9.09

2.05

-9.09

1,630.00

0.00

- - --
445006000 15.58

1.1

15.58

1,640.00

0.00

123

0.0 01000
135000-17500 -11.48

0.95

-11.48

1,650.00

0.00

- - --
32000-16500 -34.02

1.1

-34.02

1,660.00

0.00

- - --
28000-5000 -15.15

0.85

-15.15

1,680.00

0.00

- - --
235500-60000 -20.30

0.55

-20.30

1,700.00

0.00

- - --
18500-2000 -9.76

0.5

-9.76

1,720.00

0.00

178.65

0.0 0500
176000-20500 -10.43

0.7

-10.43

1,760.00

0.00

- - --
204000-9500 -4.45

0.35

-4.45

1,800.00

0.00

285

0.0 01000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp