| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹0.5 0% | 8,0000% |
| - | - | 1,150 | ₹8.8 0% | 1,5000% |
| - | - | 1,160 | ₹7.35 0% | 3,0000% |
| - | - | 1,170 | ₹2 0% | 3,0000% |
| - | - | 1,190 | ₹1.55 0% | 2,0000% |
| - | - | 1,210 | ₹1.3 0% | 5000% |
| - | - | 1,220 | ₹9.8 0% | 2,5000% |
| - | - | 1,230 | ₹2.65 0% | 3,0000% |
| - | - | 1,240 | ₹1.15 0% | 3,0000% |
| - | - | 1,250 | ₹0.85 0% | 1,0000% |
| - | - | 1,260 | ₹2.45 0% | 8,0000% |
| - | - | 1,270 | ₹2.2 0% | 2,0000% |
| - | - | 1,280 | ₹3.6 0% | 41,0000% |
| 5000% | ₹47.55 0% | 1,290 | ₹4.4 0% | 1,5000% |
| 5,5000% | ₹122.1 0% | 1,300 | ₹5.3 0.95% | 1,89,0000% |
| - | - | 1,310 | ₹6.65 1.52% | 15,0000% |
| 4,0000% | ₹109 0% | 1,320 | ₹5.55 0% | 28,5000% |
| - | - | 1,330 | ₹8 0% | 18,0000% |
| 1,5000% | ₹78.75 0% | 1,340 | ₹11.45 5.04% | 67,0000% |
| 18,0000% | ₹67.8 -4.16% | 1,350 | ₹13.75 3.77% | 38,5000% |
| 2,0000% | ₹60.6 -4.94% | 1,360 | ₹16.5 4.76% | 64,0000% |
| - | - | 1,370 | ₹19.6 3.97% | 92,0000% |
| 21,5000% | ₹49.85 0% | 1,380 | ₹23.5 7.79% | 1,09,5000% |
| 11,0000% | ₹42.7 -2.51% | 1,390 | ₹26.75 2.88% | 42,0000% |
| 2,41,0000% | ₹36.2 -0.82% | 1,400 | ₹31.25 1.95% | 3,66,5000% |
| 64,5000% | ₹30.85 -4.34% | 1,410 | ₹36.95 4.23% | 58,5000% |
| 2,12,0000% | ₹26.45 -6.2% | 1,420 | ₹42.5 9.25% | 93,0000% |
| 51,5000% | ₹23 -2.33% | 1,430 | ₹48.4 4.42% | 15,0000% |
| 1,96,5000% | ₹19.5 -2.25% | 1,440 | ₹51.75 0% | 14,5000% |
| 1,18,0000% | ₹16.1 -3.88% | 1,450 | ₹58.6 0% | 2,0000% |
| 1,35,5000% | ₹13.4 -5.96% | 1,460 | ₹65.75 5.7% | 8,0000% |
| 21,5000% | ₹11.3 -5.04% | 1,470 | ₹72.7 0% | 1,0000% |
| 61,0000% | ₹9.5 -5.94% | 1,480 | ₹72.1 0% | 5000% |
| 11,0000% | ₹7.8 -4.87% | 1,490 | ₹84.35 2.24% | 2,0000% |
| 3,89,5000% | ₹6.75 -2.87% | 1,500 | ₹101.35 -0.68% | 43,5000% |
| 22,5000% | ₹5.7 -4.2% | 1,510 | - | - |
| 29,5000% | ₹4.55 -2.15% | 1,520 | ₹120 0% | 1,5000% |
| 10,0000% | ₹3.8 -1.29% | 1,530 | - | - |
| 45,5000% | ₹3.3 1.53% | 1,540 | ₹130 0% | 5000% |
| 13,5000% | ₹2.8 0% | 1,550 | - | - |
| 51,5000% | ₹2.15 -2.27% | 1,560 | ₹158 0% | 9,0000% |
| 13,0000% | ₹2.3 0% | 1,580 | ₹168 0% | 3,5000% |
| 40,5000% | ₹1.25 0% | 1,600 | ₹195.95 -0.63% | 7,0000% |
| 4,0000% | ₹3.75 29.31% | 1,620 | ₹182 0% | 5000% |
| 1,0000% | ₹1 0% | 1,640 | - | - |
| 2,5000% | ₹0.5 0% | 1,660 | ₹250 0% | 33,0000% |
| 1500% | ₹220.5 0% | 8,600 | - | - |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
