Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1,324 | 1,358.9 | 1,307 | 1,344.2 | 20,842 | 55,06,36,974.2 | 1,54,361 |
05-Feb-2026 | 1,349.8 | 1,352.9 | 1,332 | 1,350.2 | 21,664 | 52,87,54,583.2 | 2,43,594 |
06-Feb-2026 | 1,350.9 | 1,357.5 | 1,326.1 | 1,355 | 20,360 | 56,15,67,783.8 | 2,42,790 |
09-Feb-2026 | 1,358 | 1,380.8 | 1,346 | 1,371.9 | 26,020 | 65,97,20,504.5 | 2,10,508 |
10-Feb-2026 | 1,379.1 | 1,390.6 | 1,367.2 | 1,373.1 | 22,159 | 57,56,09,916.3 | 2,02,634 |
11-Feb-2026 | 1,374.1 | 1,388.8 | 1,365 | 1,383.8 | 25,546 | 65,28,13,385.3 | 2,56,675 |
12-Feb-2026 | 1,379 | 1,405 | 1,371.8 | 1,400.5 | 24,526 | 79,05,00,694.2 | 3,56,308 |
13-Feb-2026 | 1,391.1 | 1,419 | 1,378.4 | 1,404 | 27,373 | 1,08,40,56,787.4 | 3,43,324 |
16-Feb-2026 | 1,404 | 1,428.5 | 1,396.2 | 1,420.7 | 22,855 | 52,41,18,097.7 | 1,63,562 |
17-Feb-2026 | 1,417.1 | 1,438.7 | 1,413.9 | 1,434.4 | 18,409 | 43,72,24,126.9 | 1,41,864 |
18-Feb-2026 | 1,437.5 | 1,442.3 | 1,425 | 1,434.8 | 30,144 | 55,65,75,595.2 | 2,43,443 |
19-Feb-2026 | 1,434 | 1,438.9 | 1,392.3 | 1,396.1 | 27,783 | 38,12,21,149.9 | 1,31,879 |
20-Feb-2026 | 1,399 | 1,416.4 | 1,396.3 | 1,412.9 | 25,846 | 76,58,41,804.9 | 3,26,216 |
23-Feb-2026 | 1,420 | 1,423.9 | 1,402 | 1,412.8 | 18,929 | 31,33,22,027 | 1,16,365 |
24-Feb-2026 | 1,410 | 1,417.8 | 1,392.6 | 1,403.8 | 20,522 | 38,32,19,034.1 | 1,26,852 |
25-Feb-2026 | 1,411.2 | 1,420.6 | 1,395.5 | 1,417.6 | 27,714 | 1,42,18,95,752.4 | 6,10,835 |
26-Feb-2026 | 1,417.6 | 1,426 | 1,403.1 | 1,413.7 | 23,583 | 44,19,13,273.4 | 1,39,172 |
27-Feb-2026 | 1,414.9 | 1,417 | 1,390.1 | 1,397.1 | 41,562 | 2,09,72,31,572.1 | 11,36,697 |
02-Mar-2026 | 1,360 | 1,383.6 | 1,333.7 | 1,354 | 41,599 | 1,16,63,69,048.5 | 4,25,223 |
04-Mar-2026 | 1,332 | 1,340 | 1,314.1 | 1,318.7 | 43,547 | 1,23,44,23,815.1 | 5,10,549 |
05-Mar-2026 | 1,334 | 1,359.3 | 1,327.2 | 1,352.5 | 18,021 | 43,08,78,390.4 | 1,78,607 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
