Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,780.95 | 1,805.85 | 1,759.65 | 1,772.45 | 36,472 | 67,75,58,589.85 | 2,33,674 |
27-Mar-2025 | 1,773 | 1,798 | 1,761.65 | 1,794.25 | 42,574 | 81,10,31,466 | 2,78,030 |
28-Mar-2025 | 1,799.95 | 1,805 | 1,773 | 1,792.85 | 50,621 | 1,41,94,35,943.65 | 4,69,269 |
01-Apr-2025 | 1,772.5 | 1,808.7 | 1,768.05 | 1,791.9 | 47,370 | 95,98,05,525.05 | 3,37,872 |
02-Apr-2025 | 1,794 | 1,832.85 | 1,786 | 1,829.95 | 27,123 | 66,90,21,365.75 | 2,07,691 |
03-Apr-2025 | 1,814 | 1,837 | 1,813.25 | 1,831.5 | 30,167 | 37,58,94,483.55 | 1,21,013 |
04-Apr-2025 | 1,831.5 | 1,848.9 | 1,811.5 | 1,829.55 | 49,458 | 91,71,25,993.4 | 3,31,044 |
07-Apr-2025 | 1,731.15 | 1,802.7 | 1,722 | 1,744.4 | 71,858 | 1,53,40,79,339.25 | 4,60,318 |
08-Apr-2025 | 1,750.8 | 1,786.45 | 1,742.85 | 1,776.85 | 41,844 | 67,67,75,153.55 | 2,05,811 |
09-Apr-2025 | 1,787.9 | 1,800.7 | 1,761.95 | 1,786.5 | 48,925 | 68,99,68,049.3 | 2,06,695 |
11-Apr-2025 | 1,808.95 | 1,808.95 | 1,702 | 1,718.55 | 67,073 | 2,01,20,57,763.55 | 6,51,616 |
15-Apr-2025 | 1,760 | 1,833.3 | 1,736 | 1,822.6 | 59,819 | 1,59,88,05,297.3 | 4,69,603 |
16-Apr-2025 | 1,759.4 | 1,817.9 | 1,745.6 | 1,811.8 | 1,50,286 | 4,03,92,94,195.9 | 11,83,387 |
17-Apr-2025 | 1,815 | 1,823.9 | 1,773 | 1,793.4 | 47,418 | 1,54,94,75,238.7 | 6,36,167 |
21-Apr-2025 | 1,799 | 1,846 | 1,783 | 1,841.1 | 44,470 | 99,83,44,085.6 | 2,91,700 |
22-Apr-2025 | 1,850 | 1,857.5 | 1,834.8 | 1,845.2 | 32,906 | 75,78,50,983.3 | 2,49,700 |
23-Apr-2025 | 1,851 | 1,883 | 1,842.4 | 1,880 | 61,185 | 1,37,01,73,747.8 | 4,60,115 |
24-Apr-2025 | 1,870 | 1,891.3 | 1,860 | 1,880.3 | 59,824 | 1,37,81,40,703.1 | 4,69,462 |
The business reported a gross premium income for the quarter ended March at ₹6,930.90 Crore, up 10.20% year-on-year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
The business also reported that gross premium income witnessed a decline of 0.3% on a year and year basis, to ₹6,214 Crore versus ₹6,230 Crore.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The acquisition was done on November 22, 2024, through cash consideration during market hours.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
