QUICKLINKS FOR ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd Option Chain

NSEBSE

₹1,861.15

(-0.42%)

Dec 26, 2024|03:31:26 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,480	₹1.50%	00%
-	-	1,500	₹0.50%	4,0000%
-	-	1,520	₹1.850%	5000%
-	-	1,540	₹3.70%	00%
-	-	1,600	₹0.05-83.33%	28,500-5%
-	-	1,620	₹0.05-80%	3,5000%
-	-	1,640	₹0.05-90%	3,000-25%
1,5000%	₹31095.39%	1,660	₹0.4-20%	17,000-2.85%
-	-	1,680	₹0.50%	4,0000%
2,500-16.66%	₹259.726.68%	1,700	₹0.05-66.66%	47,000-6%
1,0000%	₹119.350%	1,720	₹0.050%	27,5000%
5000%	₹122.10%	1,740	₹0.550%	14,0000%
3,0000%	₹203.7539.55%	1,760	₹0.25-54.54%	24,000-25%
22,500-63.41%	₹17868.32%	1,780	₹1.0550%	36,50046%
35,500-18.39%	₹16757.02%	1,800	₹0.45-70%	60,000-64.60%
18,0000%	₹83-0.12%	1,820	₹0.85-37.03%	40,500-24.29%
25,500-3.77%	₹12982.97%	1,840	₹0.05-97.87%	57,500-54.18%
42,500-8.60%	₹107113.57%	1,860	₹0.2-96.33%	41,000-73.63%
22,5009.75%	₹76135.65%	1,880	₹0.05-99.26%	38,500-23%
43,500-49.12%	₹66325.8%	1,900	₹0.05-99.52%	33,000-45%
18,000-61.70%	₹39.55430.87%	1,920	₹0.05-99.77%	9,500-29.62%
17,000-66%	₹24.05422.82%	1,940	₹0.05-99.87%	5,0000%
13,500-51.78%	₹4.5143.24%	1,960	₹16.15-71.81%	3,000-14.28%
22,500-13.46%	₹1-16.66%	1,980	₹1030%	1,0000%
53,500-33.54%	₹0.05-95.83%	2,000	₹72.25-33.86%	4,0000%
11,500-32.35%	₹0.1-88.23%	2,020	₹139.10%	5000%
23,500-24.19%	₹0.05-90.9%	2,040	₹156.250%	5000%
6,0000%	₹0.10%	2,060	₹167.80%	1,0000%
38,500-20.61%	₹0.1-80%	2,080	-	-
7,0000%	₹0.05-83.33%	2,120	₹253.60%	00%
00%	₹1.50%	2,200	-	-