Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 456.1 | 458.95 | 450.95 | 456.2 | 8,186 | 9,08,28,269.3 | 78,577 |
08-Jan-2026 | 455 | 485.8 | 448.25 | 476.2 | 63,601 | 1,46,28,38,794.95 | 4,67,281 |
09-Jan-2026 | 470 | 470 | 458.55 | 464.6 | 21,024 | 27,37,83,958.35 | 1,20,480 |
12-Jan-2026 | 458.75 | 471.4 | 450.75 | 467.85 | 14,063 | 14,26,40,831.5 | 67,840 |
13-Jan-2026 | 470 | 473.6 | 462.05 | 467.1 | 13,733 | 16,74,03,123.15 | 91,424 |
14-Jan-2026 | 467 | 477.5 | 464 | 473.6 | 17,384 | 24,94,51,722.7 | 2,24,529 |
16-Jan-2026 | 473.6 | 481.9 | 468.8 | 478.55 | 14,784 | 14,48,83,170.8 | 1,03,544 |
19-Jan-2026 | 482 | 482 | 465.75 | 469.15 | 8,912 | 11,10,93,126.9 | 91,877 |
20-Jan-2026 | 471 | 472.25 | 457 | 459.4 | 15,044 | 17,64,37,690.9 | 1,09,215 |
21-Jan-2026 | 458.5 | 461.9 | 446.05 | 453.1 | 10,876 | 11,55,11,016.95 | 75,933 |
22-Jan-2026 | 462.8 | 462.8 | 455.25 | 459.2 | 6,284 | 4,24,86,030.35 | 32,813 |
23-Jan-2026 | 459.2 | 459.9 | 426.8 | 431.5 | 31,453 | 34,24,08,062.7 | 1,47,934 |
27-Jan-2026 | 427 | 462.9 | 427 | 453.95 | 31,369 | 43,47,50,825.25 | 1,31,206 |
28-Jan-2026 | 452.9 | 452.9 | 437 | 445.1 | 13,934 | 16,07,35,723.75 | 1,30,247 |
29-Jan-2026 | 445 | 446.85 | 435.1 | 445.2 | 9,833 | 9,25,15,335.95 | 79,076 |
30-Jan-2026 | 442 | 462.6 | 440.1 | 457.7 | 15,577 | 13,80,96,536.65 | 1,14,195 |
01-Feb-2026 | 457.7 | 476.05 | 428.1 | 437.9 | 16,929 | 20,49,56,457.45 | 95,371 |
02-Feb-2026 | 440 | 465.75 | 437 | 458.4 | 57,435 | 62,05,68,949.15 | 1,62,810 |
03-Feb-2026 | 465.75 | 469.2 | 453.6 | 460.75 | 14,634 | 13,31,11,069.7 | 96,366 |
04-Feb-2026 | 455 | 475 | 455 | 463.75 | 13,368 | 14,31,73,681.6 | 90,615 |
05-Feb-2026 | 467.2 | 468 | 448.5 | 452.1 | 11,511 | 11,47,65,965.95 | 79,840 |
On completion of this transaction, PT Adcoal will not be a subsidiary, and PT Mitra Setia Tanah Bumbu, in which PT Adcoal holds a 49% stake.
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
For the full financial year ended March 31, 2025, the company had already booked a loss of ₹143.68 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
The total income of the company in FY25 declined from the previous fiscal year by 13.81% to ₹4,357.41 crore.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
