Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 275.5 | 277 | 267.1 | 267.85 | 26,337 | 13,96,23,160.25 | 2,78,005 |
27-Mar-2025 | 265.5 | 279.5 | 265.1 | 277.15 | 21,050 | 12,93,72,000.5 | 1,90,568 |
28-Mar-2025 | 277 | 280 | 273.1 | 277 | 19,997 | 11,12,99,956.85 | 1,09,603 |
01-Apr-2025 | 274.9 | 283 | 273 | 281 | 12,038 | 6,47,71,482.15 | 83,392 |
02-Apr-2025 | 279.2 | 283 | 273.05 | 280.4 | 11,845 | 5,63,47,910.75 | 39,888 |
03-Apr-2025 | 280 | 284.45 | 278 | 283.4 | 11,290 | 5,77,04,733.75 | 49,245 |
04-Apr-2025 | 283.25 | 283.25 | 273 | 277.65 | 11,246 | 4,59,48,454.5 | 45,658 |
07-Apr-2025 | 253 | 279.8 | 253 | 275.85 | 26,990 | 10,07,25,422.55 | 83,788 |
08-Apr-2025 | 278 | 278.75 | 272 | 273.3 | 10,180 | 5,13,67,692.1 | 49,924 |
09-Apr-2025 | 273.65 | 275.9 | 268 | 274.15 | 11,885 | 5,05,38,799.4 | 34,172 |
11-Apr-2025 | 278.15 | 281.7 | 275.75 | 280.65 | 10,015 | 5,13,63,318 | 64,009 |
15-Apr-2025 | 281.5 | 286.5 | 281.5 | 285.95 | 13,363 | 5,25,48,628.05 | 58,549 |
16-Apr-2025 | 285.95 | 289.25 | 281.05 | 282.5 | 12,317 | 7,27,42,535.85 | 88,056 |
17-Apr-2025 | 282.5 | 304 | 282.15 | 288.4 | 86,244 | 1,63,89,35,120.85 | 6,70,446 |
21-Apr-2025 | 290.75 | 290.75 | 284 | 288.65 | 14,859 | 10,97,83,263.55 | 1,23,129 |
22-Apr-2025 | 290.45 | 290.85 | 284.1 | 289.1 | 5,745 | 7,67,98,793.9 | 96,832 |
23-Apr-2025 | 289.1 | 289.55 | 284.3 | 288.2 | 5,124 | 6,65,63,597.9 | 93,202 |
24-Apr-2025 | 288 | 293.8 | 286 | 291.05 | 7,738 | 12,30,10,579.55 | 2,13,169 |
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.
India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.
During 2015, a statutory authority attached some corporate assets with an aggregate carrying value of ₹120.34 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
