QUICKLINKS FOR India Cements Ltd

India Cements Ltd Option Chain

NSEBSE

₹287.8

(-1.12%)

Apr 25, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	172.5	₹50%	2,9000%
-	-	190	₹0.050%	49,3000%
-	-	195	₹2.50%	5,8000%
8,7000%	₹930%	200	₹0.050%	1,68,200-1.69%
-	-	205	₹0.05-75%	11,6000%
2,9000%	₹890%	210	₹0.05-66.66%	1,24,700-30.64%
-	-	215	₹0.250%	26,1000%
11,6000%	₹13612.39%	220	₹0.050%	5,30,7000%
-	-	225	₹0.30%	26,1000%
00%	₹240%	227.5	-	-
1,45,0000%	₹126.815.27%	230	₹0.050%	2,40,700-2.35%
00%	₹20.850%	232.5	-	-
1,16,0000%	₹113.25.3%	235	₹0.050%	60,9000%
00%	₹100.750%	237.5	-	-
1,56,600-12.90%	₹11917.82%	240	₹0.050%	2,95,800-8.10%
8,7000%	₹1100%	242.5	₹0.750%	55,1000%
52,200-10%	₹11616%	245	₹0.15-25%	1,36,300-6%
5,8000%	₹51.050%	247.5	₹1.90%	75,4000%
1,42,100-30%	₹114.317.71%	250	₹0.050%	9,16,400-5.38%
5,8000%	₹39.90%	252.5	₹0.70%	34,8000%
23,200-11.11%	₹9815.29%	255	₹0.050%	1,56,6000%
29,0000%	₹10633.16%	257.5	₹0.05-95%	66,7004.54%
2,90,000-18.03%	₹105.7529.75%	260	₹0.050%	3,97,300-5.51%
43,500-6.25%	₹107.2540.19%	262.5	-	-
2,46,500-16.66%	₹100.0524.9%	265	₹0.1-50%	89,900-3.12%
8,7000%	₹320%	267.5	₹0.050%	81,2000%
3,19,000-3.50%	₹10239.72%	270	₹0.05-50%	3,27,700-4.23%
2,9000%	₹14.30%	272.5	-	-
87,0000%	₹8410.52%	275	₹0.05-90.9%	23,200-20%
-	-	277.5	₹0.40%	5,8000%
1,82,700-32.25%	₹76.918.39%	280	₹0.05-80%	2,11,70010.60%
20,3000%	₹240%	282.5	₹0.751,400%	8,700-80%
98,600-2.85%	₹70.75-5.66%	285	₹0.05-88.88%	58,000-4.76%
49,3000%	₹600%	287.5	₹0.30%	34,8000%
4,46,600-1.28%	₹610%	290	₹0.05-66.66%	5,68,400-4.39%
87,0000%	₹49.50%	292.5	₹0.05-90%	8,7000%
2,69,700-1.06%	₹55.9516.56%	295	₹0.30%	66,7000%
95,7000%	₹550%	297.5	₹0.350%	11,6000%
14,00,700-6.93%	₹61.6528.43%	300	₹0.05-83.33%	9,28,0000%
75,4000%	₹55.930.6%	302.5	-	-
1,50,800-1.88%	₹512%	305	₹0.05-90%	63,8000%
40,6000%	₹42.30%	307.5	₹0.05-95.65%	31,9000%
1,56,600-10%	₹52.6575.5%	310	₹0.05-50%	10,70,100-0.27%
8,7000%	₹37.650%	312.5	-	-
98,6000%	₹42.528.01%	315	₹0.05-87.5%	63,800-24.13%
34,8000%	₹35.8520.1%	317.5	₹0.60%	5,8000%
95,700-37.73%	₹45.4543.6%	320	₹0.25-54.54%	2,20,400-30.90%
2,9000%	₹28.10%	322.5	-	-
1,24,700-4.44%	₹31.220%	325	₹0.05-93.75%	55,100-20.83%
6,06,100-3.24%	₹31.1159.16%	330	₹0.05-97.95%	11,45,5000.25%
1,10,200-19.14%	₹31121.42%	335	₹0.3-87.23%	55,100-17.39%
6,32,200-16.15%	₹22.557.89%	340	₹0.05-97.61%	3,88,600-29.47%
1,10,200-9.52%	₹15.5121.42%	345	₹0.5-84.84%	60,900-4.54%
1,91,400-40%	₹15.05207.14%	350	₹0.05-98.63%	2,03,00029.62%
34,800-63.63%	₹6.05195.12%	355	₹0.15-99.01%	14,500150%
43,500-83.14%	₹3.5597.22%	360	₹1-94.93%	37,700-7.14%
58,000-45.94%	₹0.1-93.1%	365	-	-
5,33,600-6.59%	₹0.05-95.23%	370	₹34.20%	2,9000%
14,500-61.53%	₹0.05-92.85%	375	₹36.450%	14,5000%
1,76,900-21.79%	₹0.05-75%	380	₹35.4-0.84%	11,6000%
23,200-71.42%	₹0.050%	385	₹37.10%	2,9000%

India Cements: Related NEWS

Top Stocks for Today - 22nd January 2025

22 Jan 2025|07:57 AM

Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.

India Cements reports net loss of ₹428.80 Crore in Q3

21 Jan 2025|03:46 PM

The company’s revenue for the quarter slipped by 17% to ₹903.20 Crore as compared to ₹1,082 Crore in Q3FY24.

India Cements Q2 Losses Triple to ₹240 Crore Post UltraTech Buyout

12 Nov 2024|10:43 AM

India Cements recorded an EBITDA loss of ₹163 crore, a stark contrast to the positive ₹7.7 crore EBITDA reported in the previous year's September quarter.