Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 178.75 | 180 | 175.27 | 175.99 | 54,515 | 92,65,52,489.45 | 23,26,653 |
26-Mar-2025 | 175 | 179 | 173.89 | 177.16 | 44,431 | 95,60,86,244.38 | 22,04,524 |
27-Mar-2025 | 177 | 180.5 | 175.21 | 178.44 | 47,224 | 1,02,75,90,281.22 | 26,15,517 |
28-Mar-2025 | 179.3 | 180.5 | 174.5 | 175.77 | 34,325 | 78,19,50,122.4 | 19,33,806 |
01-Apr-2025 | 175.15 | 178.94 | 174.15 | 176.73 | 30,659 | 73,40,12,584.06 | 17,70,736 |
02-Apr-2025 | 176.35 | 178.3 | 174.67 | 177.99 | 25,617 | 54,67,70,084.2 | 12,35,904 |
03-Apr-2025 | 175.5 | 182.89 | 175.5 | 182.05 | 30,753 | 76,54,83,406.02 | 14,33,903 |
04-Apr-2025 | 182.9 | 183.44 | 175.1 | 178.52 | 76,632 | 1,26,44,18,522.26 | 31,86,385 |
07-Apr-2025 | 160.66 | 176 | 160.66 | 173.8 | 52,248 | 1,19,75,50,254.85 | 30,22,694 |
08-Apr-2025 | 175.2 | 179.5 | 174.2 | 176.9 | 35,419 | 53,88,51,092.81 | 7,73,231 |
09-Apr-2025 | 176.8 | 179.51 | 173.45 | 177.4 | 30,212 | 55,43,64,643.14 | 10,44,813 |
11-Apr-2025 | 180 | 181.24 | 177.08 | 179.03 | 24,755 | 53,02,11,333.19 | 10,31,823 |
15-Apr-2025 | 181 | 184.49 | 180.26 | 184.01 | 34,166 | 82,78,58,530.04 | 17,64,425 |
16-Apr-2025 | 184.3 | 186.99 | 183.5 | 186.61 | 34,181 | 68,61,44,882.33 | 13,32,304 |
17-Apr-2025 | 186.61 | 189.53 | 185.61 | 187.62 | 36,740 | 82,18,28,740.72 | 14,99,596 |
21-Apr-2025 | 187.62 | 190.71 | 187.26 | 189.97 | 25,472 | 56,82,70,269.96 | 12,19,340 |
22-Apr-2025 | 190.15 | 192.8 | 188.34 | 189.7 | 30,133 | 68,12,21,376.45 | 13,11,059 |
23-Apr-2025 | 191 | 191.9 | 187.06 | 191.33 | 35,053 | 74,30,81,630.7 | 14,79,340 |
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
The Day-Ahead Market (DAM) volume grew to 5,056 MU in July 2024, against 3,976 MU in July 2023, representing a 27% increase y-o-y.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
