| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 105 | ₹0.1 0% | 2,62,5000% |
| 56,2500% | ₹23.45 0% | 120 | ₹0.1 0% | 15,93,7509.81% |
| 67,500-14.28% | ₹24.85 23.32% | 125 | ₹0.15 0% | 4,42,500-3.27% |
| 33,7500% | ₹17.95 0% | 127.5 | ₹0.15 0% | 2,96,250-1.25% |
| 1,72,5002.22% | ₹22.6 25.55% | 130 | ₹0.25 0% | 11,02,5005.75% |
| 45,000-14.28% | ₹16.75 5.34% | 132.5 | ₹0.25 0% | 2,47,500-2.94% |
| 1,98,7508.16% | ₹14.1 6.41% | 135 | ₹0.35 0% | 9,56,250-6.59% |
| 1,76,25062.06% | ₹11.95 9.63% | 137.5 | ₹0.5 0% | 6,90,000-8.45% |
| 11,13,750-10.81% | ₹9.35 6.85% | 140 | ₹0.7 -12.5% | 21,41,2502.51% |
| 7,83,750-6.69% | ₹7.4 14.72% | 142.5 | ₹1.15 0% | 7,80,000-8.37% |
| 30,18,750-20.68% | ₹5.5 15.78% | 145 | ₹1.8 -7.69% | 23,21,2508.40% |
| 13,05,000-16.74% | ₹4.15 25.75% | 147.5 | ₹2.75 -8.33% | 8,21,250-12.74% |
| 67,95,00024.10% | ₹2.95 31.11% | 150 | ₹4.05 -7.95% | 19,42,50037.40% |
| 18,67,500292.12% | ₹2.05 41.37% | 152.5 | ₹5.6 -8.19% | 4,31,25069.11% |
| 36,15,00041.14% | ₹1.45 45% | 155 | ₹7.55 -5.62% | 9,86,25086.52% |
| 4,91,25059.75% | ₹1.05 61.53% | 157.5 | ₹9.6 -5.41% | 1,31,25016.66% |
| 35,73,75030.19% | ₹0.75 50% | 160 | ₹11.65 -9.68% | 5,47,50058.69% |
| 3,48,750190.62% | ₹0.5 42.85% | 162.5 | ₹13.95 -5.1% | 97,500160% |
| 17,06,250130.96% | ₹0.4 33.33% | 165 | ₹16.5 -4.06% | 1,87,50013.63% |
| 2,25,0000% | ₹0.3 0% | 167.5 | - | - |
| 12,00,0002.56% | ₹0.25 66.66% | 170 | ₹21.3 -3.18% | 3,97,50037.66% |
| 71,250533.33% | ₹0.15 0% | 175 | ₹22.45 -18.06% | 45,000-65.71% |
| 6,00,00029.03% | ₹0.15 50% | 180 | ₹30.2 -7.36% | 4,68,750-3.84% |
| - | - | 185 | ₹36.25 0% | 82,5000% |
| - | - | 190 | ₹37.8 -10.21% | 3,93,750-0.94% |
| 19,31,250-0.19% | ₹0.1 0% | 200 | ₹47.5 -7.58% | 7,57,5000% |
| 00% | ₹0.9 0% | 220 | - | - |
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Here are some of the stocks that may see significant price movement today: Medi Assist, Matrimony.com, Welspun Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
