| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 56,2500% | ₹26.49 0% | 100 | ₹0.14 -26.31% | 4,27,500-2.56% |
| - | - | 102 | ₹0.25 0% | 2,92,5000% |
| 3,7500% | ₹21 0% | 104 | ₹0.27 0% | 6,78,7500% |
| - | - | 106 | ₹0.28 -15.15% | 10,57,5000% |
| - | - | 108 | ₹0.4 -27.27% | 3,07,5000% |
| - | - | 109 | ₹0.53 0% | 93,7500% |
| 11,2500% | ₹13.55 0% | 110 | ₹0.45 -8.16% | 31,16,250-4.26% |
| 11,2500% | ₹12 0% | 112 | ₹0.57 0% | 6,30,0000% |
| 26,2500% | ₹8.42 0% | 114 | ₹0.72 0% | 7,42,5000% |
| 1,53,7500% | ₹11.13 0% | 115 | ₹0.8 2.56% | 46,46,250-4.17% |
| 63,7500% | ₹10.56 -1.4% | 116 | ₹0.83 -2.35% | 6,37,5000% |
| 22,5000% | ₹7.68 0% | 117 | ₹1.04 8.33% | 5,21,2500.72% |
| 97,5000% | ₹9.17 0% | 118 | ₹1.18 11.32% | 6,63,750-1.11% |
| 2,43,7500% | ₹8.21 -3.63% | 119 | ₹1.2 0.84% | 5,62,5000% |
| 15,52,500-0.24% | ₹7.7 -14.63% | 120 | ₹1.57 13.76% | 35,02,500-1.26% |
| 5,43,7500% | ₹7.99 -1.35% | 121 | ₹1.65 5.76% | 12,00,0000% |
| 4,80,0000% | ₹7.17 -4.27% | 122 | ₹2.12 19.77% | 12,26,2500% |
| 4,42,5000% | ₹6.74 -0.58% | 123 | ₹2.35 12.44% | 10,57,5001.07% |
| 6,45,0000% | ₹4.76 -20.79% | 124 | ₹2.74 13.69% | 12,03,7500.31% |
| 28,53,750-0.26% | ₹4.27 -21.21% | 125 | ₹3.26 17.68% | 39,07,500-1.04% |
| 22,27,5000.33% | ₹3.76 -23.1% | 126 | ₹3.65 16.24% | 8,10,000-2.26% |
| 26,58,7500.42% | ₹3.34 -23.04% | 127 | ₹4.26 16.39% | 9,93,750-1.85% |
| 17,17,5000.43% | ₹2.93 -23.89% | 128 | ₹4.83 14.45% | 5,13,750-2.83% |
| 16,80,0002.98% | ₹2.54 -25.29% | 129 | ₹5.19 0% | 3,00,0000% |
| 1,45,46,250-3.84% | ₹2.28 -25.97% | 130 | ₹6.21 15% | 38,55,000-0.09% |
| 12,15,000-2.99% | ₹1.93 -28.25% | 131 | ₹6.28 0% | 2,40,0000% |
| 17,70,0000.21% | ₹1.75 -28.27% | 132 | ₹9.17 10.08% | 2,81,2500% |
| 15,00,0000% | ₹1.58 -28.5% | 133 | ₹7.6 1.06% | 1,01,2500% |
| 5,96,250-1.85% | ₹1.36 -29.89% | 134 | ₹8.87 0% | 33,7500% |
| 45,07,500-4.14% | ₹1.23 -29.71% | 135 | ₹9.02 0% | 19,08,7500% |
| 3,03,7506.57% | ₹1.08 -31.21% | 136 | ₹12.6 0% | 7,5000% |
| 4,65,000-8.14% | ₹0.96 -31.91% | 137 | ₹12.49 0% | 1,42,5000% |
| 5,25,0000% | ₹1.19 -7.75% | 138 | ₹13.05 0% | 7,5000% |
| 1,80,0000% | ₹0.75 -35.89% | 139 | ₹14.2 0% | 3,7500% |
| 87,00,000-1.56% | ₹0.7 -33.33% | 140 | ₹13 -1.29% | 53,47,5000% |
| 3,22,5000% | ₹0.9 -5.26% | 141 | - | - |
| 2,02,5000% | ₹0.84 -2.32% | 142 | ₹22 0% | 3,7500% |
| 1,98,7500% | ₹0.78 0% | 143 | - | - |
| 2,13,7500% | ₹0.85 0% | 144 | - | - |
| 32,40,0000.58% | ₹0.45 -33.82% | 145 | ₹19.72 0% | 12,48,7500% |
| 45,0000% | ₹0.9 0% | 146 | ₹20.16 0% | 3,7500% |
| 1,83,7500% | ₹0.49 0% | 147 | ₹21 0% | 3,7500% |
| 22,5000% | ₹0.44 0% | 148 | ₹23 0% | 00% |
| 52,5000% | ₹0.36 0% | 149 | - | - |
| 76,65,000-0.29% | ₹0.32 -36% | 150 | ₹24.14 6.57% | 19,76,250-0.18% |
| - | - | 151 | ₹15.04 0% | 7,5000% |
| 11,2500% | ₹4.35 0% | 152 | - | - |
| 30,0000% | ₹0.33 0% | 153 | - | - |
| - | - | 154 | ₹18.46 0% | 3,7500% |
| 10,76,250-3.69% | ₹0.24 -31.42% | 155 | ₹30.3 0% | 1,65,0000% |
| 11,2500% | ₹0.53 0% | 156 | - | - |
| 52,5000% | ₹0.3 0% | 157 | ₹30.6 0% | 00% |
| 11,2500% | ₹3.9 0% | 159 | - | - |
| 20,02,500-6.31% | ₹0.18 -28% | 160 | ₹31.97 0% | 4,65,0000% |
| - | - | 164 | ₹26.59 0% | 3,7500% |
| 2,43,7500% | ₹0.12 0% | 165 | ₹39.15 0% | 1,98,7500% |
| 11,2500% | ₹2.3 0% | 168 | - | - |
| 3,7500% | ₹2.2 0% | 169 | - | - |
| 13,27,5000% | ₹0.14 0% | 170 | ₹44.1 0% | 13,31,2500% |
| 00% | ₹5 0% | 171 | - | - |
| 7,5000% | ₹2.5 0% | 172 | - | - |
| 3,7500% | ₹1.85 0% | 173 | - | - |
| 15,0000% | ₹0.1 0% | 174 | - | - |
| 2,17,500-1.69% | ₹0.39 160% | 175 | - | - |
| 3,7500% | ₹2.05 0% | 177 | - | - |
| 11,36,250-2.57% | ₹0.08 -11.11% | 180 | ₹42 0% | 3,7500% |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Vedanta Limited, NBCC (India), etc.
The Day-Ahead Contingency and Term-Ahead Market (TAM), posted a volume of 1,684 MU, higher by 38% against 1,221 MU in May 2024.
The green day-ahead market (G-DAM) has a weighted average price of ₹4.07 per unit during the period under review.
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
Even after high demand, market clearing prices in the DAM segment slipped 11% year-on-year to ₹4.38 per unit.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
In January 2025, the volumes of Day-Ahead Market (DAM) traded 6,015 MU, a jump of 9% y-o-y against 5,540 MU in January 2024.
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
