Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 156.7 | 159.9 | 155.64 | 158.9 | 72,320 | 1,76,01,16,041.27 | 65,68,514 |
28-Jan-2026 | 159 | 164 | 158.54 | 162.85 | 91,487 | 2,56,20,22,512.25 | 71,64,635 |
29-Jan-2026 | 162.72 | 164.65 | 161.77 | 163.09 | 69,589 | 2,63,00,15,571.34 | 95,61,650 |
30-Jan-2026 | 163 | 163.82 | 160.83 | 163.24 | 71,804 | 1,89,24,81,758.68 | 74,04,767 |
01-Feb-2026 | 162.52 | 162.94 | 157.56 | 159.69 | 45,615 | 1,15,95,35,805.82 | 29,72,251 |
02-Feb-2026 | 160.5 | 165.4 | 159.05 | 164.61 | 86,687 | 2,36,64,25,108.48 | 70,98,814 |
03-Feb-2026 | 168.5 | 168.69 | 164.4 | 167.58 | 75,156 | 2,43,07,91,153.17 | 66,75,909 |
04-Feb-2026 | 167 | 173.7 | 166.32 | 172.78 | 1,36,902 | 4,84,80,28,877.28 | 1,41,21,131 |
05-Feb-2026 | 174.24 | 177.9 | 172.42 | 175.77 | 1,72,049 | 6,10,44,69,544.75 | 1,07,07,252 |
06-Feb-2026 | 176.99 | 180.9 | 173.28 | 175.2 | 1,60,275 | 6,04,07,77,500.6 | 1,26,72,711 |
09-Feb-2026 | 175.95 | 177.29 | 175 | 176.16 | 97,483 | 2,18,39,21,507.07 | 68,86,017 |
10-Feb-2026 | 176.79 | 178.9 | 175.2 | 178.21 | 1,12,160 | 3,81,77,74,926.3 | 1,44,83,844 |
11-Feb-2026 | 178 | 181.6 | 176.82 | 181.31 | 1,13,119 | 4,60,36,30,322.97 | 1,62,85,870 |
12-Feb-2026 | 182.25 | 182.25 | 175.3 | 178.11 | 1,33,514 | 4,28,02,61,694.49 | 1,35,04,883 |
13-Feb-2026 | 177.28 | 177.9 | 176.04 | 176.77 | 70,795 | 1,73,97,83,694.26 | 58,79,997 |
16-Feb-2026 | 175.9 | 175.9 | 173.45 | 175.15 | 44,699 | 1,07,92,63,314.87 | 22,61,642 |
17-Feb-2026 | 174.95 | 176.15 | 172.17 | 175.81 | 37,785 | 91,46,89,733.12 | 18,96,537 |
18-Feb-2026 | 175.86 | 179 | 175.86 | 178.74 | 53,969 | 1,45,57,50,305.88 | 41,00,712 |
19-Feb-2026 | 177.71 | 177.99 | 173.39 | 174.3 | 1,78,597 | 2,40,59,35,608.71 | 81,38,768 |
20-Feb-2026 | 173.6 | 174.44 | 172.3 | 173.79 | 92,515 | 1,54,94,71,027.01 | 47,98,189 |
23-Feb-2026 | 174.89 | 177.3 | 173.67 | 176.46 | 1,36,676 | 2,01,08,03,038.59 | 62,86,720 |
24-Feb-2026 | 176.99 | 181 | 176.51 | 180.19 | 1,49,847 | 4,06,48,37,607.26 | 1,22,55,741 |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
