| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 136 | ₹0.06 -50% | 82,8750% |
| 3,12,000-1.53% | ₹47 14.66% | 140 | ₹0.03 0% | 00% |
| 19,5000% | ₹35.2 0% | 142 | ₹0.25 0% | 4,8750% |
| 4,8750% | ₹36.6 0% | 144 | - | - |
| - | - | 146 | ₹0.26 0% | 82,8750% |
| - | - | 148 | ₹1.57 0% | 24,3750% |
| 2,63,2500% | ₹29.65 0% | 150 | ₹0.13 -7.14% | 8,14,12521.01% |
| - | - | 151 | ₹0.19 -52.5% | 58,5000% |
| - | - | 152 | ₹0.44 0% | 24,3750% |
| 9,7500% | ₹29.87 0% | 153 | ₹0.2 0% | 19,5000% |
| 14,6250% | ₹28.98 0% | 154 | ₹0.16 45.45% | 43,87512.5% |
| 63,3750% | ₹25.9 0.73% | 155 | ₹0.18 -21.73% | 3,99,7501.23% |
| 4,8750% | ₹19.5 0% | 156 | - | - |
| - | - | 157 | ₹0.22 -15.38% | 1,17,0004.34% |
| - | - | 158 | ₹0.21 -27.58% | 2,38,8754.25% |
| - | - | 159 | ₹0.31 0% | 63,3750% |
| 3,99,750-7.86% | ₹27.74 14.62% | 160 | ₹0.28 -22.22% | 25,88,62519.05% |
| - | - | 161 | ₹0.7 0% | 63,3750% |
| 58,5000% | ₹19.21 0% | 162 | ₹0.46 9.52% | 1,12,1259.52% |
| - | - | 163 | ₹0.34 -27.65% | 87,7500% |
| 63,3750% | ₹15.2 0% | 164 | ₹0.1 -81.13% | 2,14,5000% |
| 9,36,0000% | ₹22.51 23.34% | 165 | ₹0.42 -27.58% | 16,28,2501.21% |
| - | - | 166 | ₹0.46 -30.3% | 1,60,875-19.51% |
| 4,8750% | ₹13 0% | 167 | ₹0.51 -29.16% | 1,46,250-36.17% |
| 4,8750% | ₹12 0% | 168 | ₹0.56 -34.88% | 2,63,250-25% |
| - | - | 169 | ₹0.63 -32.97% | 1,51,125-31.11% |
| 27,93,375-0.34% | ₹15.11 4.27% | 170 | ₹0.74 -30.18% | 39,48,7504.65% |
| 9,750-50% | ₹14.25 45.25% | 171 | ₹0.77 -34.18% | 1,17,000-14.28% |
| 43,8750% | ₹9.75 0% | 172 | ₹0.89 -34.55% | 3,85,125-46.25% |
| 82,875-10.52% | ₹15.52 28.58% | 173 | ₹1.02 -32.45% | 4,97,250-12.06% |
| 3,99,7500% | ₹11.45 9.36% | 174 | ₹1.11 -34.7% | 6,53,250123.33% |
| 26,95,8753.55% | ₹13.69 31.88% | 175 | ₹1.27 -35.2% | 23,30,25021.01% |
| 1,41,375-9.37% | ₹12.66 32.7% | 176 | ₹1.41 -35.61% | 3,85,125-24.03% |
| 2,97,37512.96% | ₹11.82 32.21% | 177 | ₹1.61 -35.08% | 5,55,7509.61% |
| 5,70,3750% | ₹11.15 36.14% | 178 | ₹1.82 -34.53% | 4,87,5002.04% |
| 1,99,8757.89% | ₹10.52 37.69% | 179 | ₹2.05 -34.08% | 4,43,62518.18% |
| 35,00,250-19.59% | ₹9.69 38.62% | 180 | ₹2.27 -34.95% | 32,76,00022.40% |
| 3,90,00026.98% | ₹9.19 42.92% | 181 | ₹2.57 -34.6% | 4,53,37578.84% |
| 6,09,375-4.58% | ₹8.28 41.29% | 182 | ₹2.85 -34.63% | 8,58,00010.69% |
| 7,41,000-10.58% | ₹7.52 41.08% | 183 | ₹3.22 -33.74% | 7,55,62598.71% |
| 5,55,75032.55% | ₹7.04 44.85% | 184 | ₹3.58 -31.8% | 7,45,875131.81% |
| 26,08,1250.18% | ₹6.5 47.39% | 185 | ₹4 -31.74% | 15,30,750166.10% |
| 8,38,50023.74% | ₹5.94 48.87% | 186 | - | - |
| 9,84,75042.25% | ₹5.4 50% | 187 | - | - |
| 4,53,37545.31% | ₹4.85 48.77% | 188 | - | - |
| 1,90,12595% | ₹4.4 51.2% | 189 | - | - |
| 50,55,37514.96% | ₹4.02 54.02% | 190 | ₹6.51 -27.82% | 18,96,37560.08% |
| 3,12,00064.10% | ₹3.65 57.32% | 191 | - | - |
| 9,31,125-5.44% | ₹3.2 53.11% | 192 | ₹7.85 -26.08% | 1,46,250150% |
| 2,04,75031.25% | ₹2.96 57.44% | 193 | - | - |
| 4,82,625-17.5% | ₹2.68 58.57% | 194 | - | - |
| 4,63,1250% | ₹2.38 0% | 195 | - | - |
| 3,65,62513.63% | ₹2.08 57.57% | 196 | - | - |
| 2,92,5009.09% | ₹1.72 62.26% | 198 | - | - |
| 39,14,62533.16% | ₹1.4 66.66% | 200 | ₹13.4 -30.53% | 1,12,1250% |
| 2,87,62578.78% | ₹1.08 63.63% | 202 | - | - |
| 3,85,125125.71% | ₹0.87 77.55% | 204 | ₹29.74 0% | 4,8750% |
| 9,01,87512.80% | ₹0.69 64.28% | 206 | - | - |
| 5,11,8750% | ₹0.53 0% | 208 | - | - |
It also ensures the airline remains compliant with CORSIA, the international framework aimed at reducing carbon emissions from air travel.
The complex will include a dual-feed cracker and associated downstream units for producing a vast range of petrochemicals.
IOCL will invest ₹657.33 crore in this joint venture. This will help the company prove its commitment to diversify and expand into new industries.
The corporation satisfies around 55-57% of its oil demand through annual agreements with large producers.
According to officials, the fire was extinguished following a number of fire tenders dispatched from neighbouring cities and towns.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
The tender was notable because it was the first attempt by an Indian corporation to decide the price of green hydrogen through a bidding or market-driven process.
Indian Oil Corporation Limited (IOC) raised prices of aviation turbine fuel (ATF) and 19-kg commercial liquefied petroleum gas (LPG) cylinders effective August 1.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
