Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 433 | 433.5 | 427.05 | 429 | 69,624 | 2,15,64,60,599.4 | 33,21,415 |
08-Jan-2026 | 430.45 | 436.8 | 424.45 | 430.85 | 82,744 | 4,61,06,09,129.85 | 54,72,640 |
09-Jan-2026 | 450 | 454.95 | 430.05 | 433.4 | 1,77,108 | 11,73,95,53,640.05 | 90,62,523 |
12-Jan-2026 | 435 | 441.5 | 428.45 | 432.6 | 66,910 | 3,83,51,19,305.3 | 46,33,798 |
13-Jan-2026 | 433 | 433.45 | 423.1 | 427.9 | 54,464 | 2,50,33,37,957.55 | 34,18,755 |
14-Jan-2026 | 432.25 | 443.7 | 432.25 | 438.4 | 1,01,254 | 4,09,05,16,656.05 | 57,08,074 |
16-Jan-2026 | 438.4 | 438.95 | 429.5 | 433.85 | 88,233 | 4,50,92,89,102 | 70,31,433 |
19-Jan-2026 | 432.65 | 434 | 425 | 428.4 | 44,482 | 2,52,46,34,482.45 | 43,37,468 |
20-Jan-2026 | 427 | 427.75 | 412.7 | 414.55 | 67,691 | 2,33,29,02,638 | 30,82,050 |
21-Jan-2026 | 411.05 | 417.6 | 401.45 | 414 | 82,307 | 3,49,65,97,935.1 | 41,00,198 |
22-Jan-2026 | 417 | 420.35 | 413.1 | 419.2 | 84,147 | 2,98,67,60,096.95 | 47,57,175 |
23-Jan-2026 | 419.2 | 422.15 | 410 | 413.15 | 74,855 | 1,93,65,43,360.35 | 26,52,897 |
27-Jan-2026 | 416.05 | 425.95 | 411.25 | 422.55 | 80,041 | 3,09,89,28,876.05 | 41,97,535 |
28-Jan-2026 | 425.25 | 428.6 | 420.85 | 425.3 | 43,715 | 1,84,12,02,219.3 | 24,82,106 |
29-Jan-2026 | 429 | 442.7 | 426.05 | 441.55 | 1,20,790 | 3,71,61,63,285.25 | 49,10,087 |
30-Jan-2026 | 440.95 | 452 | 435.45 | 444.3 | 93,842 | 5,29,46,85,801.1 | 67,78,602 |
01-Feb-2026 | 443.95 | 443.95 | 418 | 423.95 | 73,447 | 1,89,22,17,867.1 | 13,94,847 |
02-Feb-2026 | 424.3 | 433.45 | 419.45 | 431.8 | 73,363 | 3,95,58,78,991.65 | 49,40,001 |
03-Feb-2026 | 443.4 | 450 | 425.4 | 438.55 | 1,39,197 | 4,75,73,69,867.85 | 52,60,458 |
04-Feb-2026 | 439.2 | 447 | 437.4 | 445.1 | 79,686 | 2,35,68,72,798.5 | 28,71,063 |
05-Feb-2026 | 445.1 | 445.9 | 438.95 | 442.4 | 94,961 | 1,88,42,39,393.55 | 27,42,061 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
