Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 339.7 | 344 | 334.9 | 339.25 | 55,933 | 1,24,84,63,349.55 | 16,94,630 |
27-Mar-2025 | 338.1 | 341.6 | 335 | 338.4 | 53,130 | 1,52,73,05,106.85 | 24,58,917 |
28-Mar-2025 | 339.95 | 343.2 | 332 | 334.3 | 51,026 | 1,97,24,35,916.7 | 38,22,076 |
01-Apr-2025 | 349.9 | 360.9 | 346.8 | 352.45 | 1,82,137 | 7,49,07,94,329.85 | 52,38,873 |
02-Apr-2025 | 352.4 | 362.7 | 350 | 361.3 | 90,302 | 3,01,67,41,566.4 | 45,63,190 |
03-Apr-2025 | 355.35 | 360 | 352.85 | 358 | 57,578 | 1,46,98,82,066.05 | 20,34,694 |
04-Apr-2025 | 360 | 368 | 356.4 | 360.5 | 1,04,294 | 5,84,84,44,060.45 | 83,64,130 |
07-Apr-2025 | 340 | 358.2 | 336.15 | 356 | 84,518 | 3,59,08,34,472.5 | 52,87,217 |
08-Apr-2025 | 363.95 | 372 | 359.5 | 370.65 | 70,786 | 3,82,39,63,593.55 | 59,06,756 |
09-Apr-2025 | 371.2 | 374.4 | 365.2 | 370.6 | 84,045 | 3,38,94,97,010.2 | 55,01,667 |
11-Apr-2025 | 371.05 | 375.2 | 365.3 | 373.65 | 74,320 | 2,69,01,06,299.65 | 41,98,239 |
15-Apr-2025 | 380.8 | 382.7 | 374.25 | 380.45 | 99,752 | 2,99,79,85,564.3 | 50,55,001 |
16-Apr-2025 | 375 | 387.2 | 375 | 386.1 | 87,824 | 3,47,18,59,906.25 | 58,48,116 |
17-Apr-2025 | 385.9 | 398.85 | 384.5 | 397.9 | 91,528 | 3,66,63,57,441.25 | 54,06,036 |
21-Apr-2025 | 398.35 | 409.5 | 397.4 | 407.5 | 47,130 | 1,42,00,08,827.7 | 13,04,725 |
22-Apr-2025 | 409.2 | 421.5 | 399.5 | 400.85 | 97,220 | 5,68,81,36,809.3 | 80,54,978 |
23-Apr-2025 | 400 | 405 | 393.9 | 400.1 | 89,863 | 3,54,99,71,716.45 | 56,08,415 |
24-Apr-2025 | 400.15 | 407.35 | 397.2 | 406.5 | 65,537 | 2,58,61,97,320.2 | 32,76,556 |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
