| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 59,5000% | ₹96.75 0% | 270 | ₹0.1 0% | 1,44,5000% |
| - | - | 275 | ₹0.15 50% | 6,8000% |
| 8,5000% | ₹81 0% | 280 | ₹0.1 -33.33% | 4,09,700-0.41% |
| 18,7000% | ₹51.7 0% | 285 | ₹0.15 0% | 27,2000% |
| 23,8000% | ₹70.75 0% | 290 | ₹0.1 -33.33% | 2,46,500-0.68% |
| 37,4000% | ₹61.25 0% | 295 | ₹0.15 50% | 88,4000% |
| 1,20,7000% | ₹69 0% | 300 | ₹0.2 0% | 8,56,80012.24% |
| 51,0000% | ₹55.5 0% | 305 | ₹0.15 -25% | 2,09,100-4.65% |
| 1,29,2000% | ₹57 0% | 310 | ₹0.25 0% | 11,44,1007.16% |
| 1,93,8000% | ₹40 -14.89% | 315 | ₹0.3 0% | 5,15,1000.33% |
| 5,27,000-1.89% | ₹34.9 -11.19% | 320 | ₹0.45 0% | 18,73,400-2.39% |
| 2,29,500-4.25% | ₹30.8 -10.72% | 325 | ₹0.5 0% | 7,49,700-0.89% |
| 9,65,600-1.73% | ₹25.95 -14.63% | 330 | ₹0.7 0% | 15,47,000-0.97% |
| 6,86,800-0.24% | ₹21.35 -14.42% | 335 | ₹1.1 10% | 13,10,70010.45% |
| 18,19,000-1.74% | ₹17.1 -15.97% | 340 | ₹1.7 13.33% | 16,76,200-10.68% |
| 9,45,200-0.35% | ₹13.2 -18.01% | 345 | ₹2.75 19.56% | 8,95,900-4.70% |
| 28,49,200-0.88% | ₹9.7 -22.08% | 350 | ₹4.25 21.42% | 29,30,8000.93% |
| 8,58,5009.07% | ₹7.1 -23.24% | 355 | ₹6.5 23.8% | 13,09,0008.91% |
| 32,07,90018.15% | ₹5 -25.92% | 360 | ₹9.4 22.07% | 20,00,900-6.88% |
| 19,78,8009.81% | ₹3.4 -29.16% | 365 | ₹12.75 18.6% | 4,59,000-12.90% |
| 29,64,800-4.69% | ₹2.35 -28.78% | 370 | ₹16.8 17.07% | 8,09,20020.81% |
| 10,30,200-2.72% | ₹1.7 -26.08% | 375 | ₹21.15 15.25% | 93,5001.85% |
| 36,24,4005.70% | ₹1.2 -27.27% | 380 | ₹25.75 15.21% | 2,17,6001.58% |
| 6,74,900-8.10% | ₹0.85 -26.08% | 385 | ₹30.45 12.36% | 56,100-10.81% |
| 6,42,600-8.69% | ₹0.65 -27.77% | 390 | ₹35.05 11.09% | 78,2004.54% |
| 2,61,8009.21% | ₹0.5 -23.07% | 395 | ₹40.05 13.61% | 47,600-12.5% |
| 11,03,3002.04% | ₹0.4 -20% | 400 | ₹44.75 8.35% | 2,51,600-0.67% |
| 3,55,3002.45% | ₹0.25 -16.66% | 410 | ₹53.85 0% | 1,27,5000% |
| 68,0002.56% | ₹0.2 -33.33% | 420 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
