| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 5,1000% | ₹95.7 0% | 365 | - | - |
| 1,7000% | ₹88 0% | 370 | - | - |
| 6,8000% | ₹85.8 0% | 375 | - | - |
| - | - | 380 | ₹1.6 113.33% | 51,00066.66% |
| 45,900-20.58% | ₹60.7 -22.57% | 385 | - | - |
| 35,7000% | ₹73.15 0% | 390 | ₹2.35 213.33% | 35,700425% |
| 10,2000% | ₹68.4 0% | 395 | ₹3 130.76% | 27,200700% |
| 18,7000% | ₹47.45 -17.47% | 400 | ₹3.65 121.21% | 4,16,50042.44% |
| 1,7000% | ₹59.4 0% | 405 | - | - |
| - | - | 410 | ₹5.15 128.88% | 1,37,7002.53% |
| 1,7000% | ₹62.5 0% | 415 | ₹5.45 98.18% | 59,50016.66% |
| 90,100960% | ₹31.45 -31.85% | 420 | ₹7.35 122.72% | 3,26,40027.15% |
| 3,400100% | ₹22 -54.63% | 425 | ₹8.8 117.28% | 61,20028.57% |
| 32,300171.42% | ₹23.5 -34.72% | 430 | ₹10.35 102.94% | 3,85,90074.61% |
| 51,000650% | ₹21.15 -49.76% | 435 | ₹11.75 88% | 2,66,900141.53% |
| 2,61,800170.17% | ₹18.25 -27.43% | 440 | ₹13.8 78.06% | 5,28,70024.4% |
| 3,94,40074.43% | ₹15.85 -49.84% | 445 | ₹16.5 75.53% | 1,59,80011.90% |
| 8,12,600121.29% | ₹13.2 -29.41% | 450 | ₹18.75 67.41% | 6,68,10026.77% |
| 1,98,900129.41% | ₹11.3 -28.93% | 455 | ₹22.2 66.29% | 2,14,200-10.63% |
| 9,52,00023.62% | ₹8.85 -33.95% | 460 | ₹25.65 61.32% | 4,09,700-12.04% |
| 5,13,40010.62% | ₹7.3 -35.11% | 465 | ₹28.45 52.54% | 2,41,400-4.69% |
| 14,05,9001.10% | ₹6.35 -32.08% | 470 | ₹32.1 48.95% | 8,65,300-1.54% |
| 3,45,100-20.07% | ₹5.2 -32.46% | 475 | ₹36.45 47.87% | 2,41,4000% |
| 14,29,70014.89% | ₹4.1 -35.43% | 480 | ₹40.2 42.04% | 2,34,600-28.49% |
| 1,70,00033.33% | ₹3.2 -39.62% | 485 | ₹30.15 0% | 20,4000% |
| 6,57,90019.44% | ₹2.55 -41.37% | 490 | ₹27.4 0% | 15,3000% |
| 1,85,30036.25% | ₹2.05 -41.42% | 495 | ₹29.6 0% | 1,7000% |
| 23,64,700-2.65% | ₹1.8 -36.84% | 500 | ₹39.75 0% | 47,6000% |
| 1,00,30047.5% | ₹1.35 -42.55% | 505 | ₹45.05 0% | 8,5000% |
| 2,99,200-12.43% | ₹1.1 -43.58% | 510 | ₹48.1 0% | 3,4000% |
| 42,500-41.86% | ₹0.65 -67.5% | 515 | - | - |
| 5,59,300-10.59% | ₹0.8 -38.46% | 520 | ₹74.65 29.93% | 1,7000% |
| 1,59,800-2.08% | ₹0.7 -22.22% | 530 | ₹56.7 0% | 23,8000% |
| 1,49,6000% | ₹0.5 -16.66% | 540 | - | - |
Here are some of the stocks that may see significant price movement today: Indus Towers, Dr Reddy’s Laboratories, Mankind Pharma, etc.
Vodafone will clear its $101 million debt (about ₹856 Crore) and utilize the remaining cash to cover its Indian venture.
The debt-ridden telecom may request a waiver from the Department of Telecommunications (DoT) for the payment of these guarantees.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
In June, reports suggested that Airtel was in discussions with Vodafone Plc to acquire the remaining 3% stake in Indus Towers, as Airtel already owned 49% at the time.
Here are some of the stocks that may see significant price movement today: MSTC, Tata Power Company, Geojit Financial, etc.
Earlier this month, the Indus board approved a buyback of 56.7 million equity shares at Rs 465 each.
Indus Towers Limited today said its offer to buy back 56.77 million shares for up to ₹2,640 crore will open on August 14 and close on August 21.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
