Indus Towers Ltd Option Chain

Exp Date:

INDUSTOWER - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
34000 0.00

127

0.00

200.00

0.00

0.15

0.0 0231200
-- - -

0.00

210.00

0.00

0.1

0.0 013600
-- - -

0.00

215.00

0.00

0.45

0.0 034000
340000 0.00

97.4

0.00

220.00

0.00

0.1

-6.67 -340047600
-- - -

0.00

225.00

0.00

0.2

0.0 017000
34000 0.00

60.5

0.00

230.00

100.00

0.1

-3.45 -340095200
-- - -

0.00

237.50

200.00

0.3

-50.0 -2040020400
986000 0.00

109.7

0.00

240.00

100.00

0.1

-36.11 -88400156400
68000 0.00

25

0.00

245.00

0.00

0.35

0.0 020400
-- - -

0.00

247.50

0.00

0.4

0.0 03400
2924000 0.00

103.25

0.00

250.00

-50.00

0.05

-5.51 -44200758200
340000 0.00

47

0.00

255.00

0.00

0.15

0.0 0132600
142800-3400 -2.33

94.65

-2.33

260.00

-33.33

0.1

-9.82 -54400499800
408000 0.00

86.15

0.00

265.00

0.00

0.2

0.0 061200
-- - -

0.00

267.50

-33.33

0.1

0.0 044200
149600-3400 -2.22

81.5

-2.22

270.00

-25.00

0.15

-4.14 -20400472600
34000 0.00

39.95

0.00

272.50

-55.56

0.2

-32.14 -3060064600
340000 0.00

75.8

0.00

275.00

-66.67

0.1

-7.69 -13600163200
136000 0.00

45.3

0.00

277.50

0.00

0.5

0.0 047600
231200-71400 -23.60

71.45

-23.60

280.00

-33.33

0.2

-15.93 -159800843200
170000 0.00

33.7

0.00

282.50

0.00

0.4

0.0 081600
516800-3400 -0.65

70.4

-0.65

285.00

-25.00

0.3

-33.61 -136000268600
136000 0.00

33.35

0.00

287.50

14.29

0.4

-23.81 -1700054400
238000-3400 -1.41

64

-1.41

290.00

-45.45

0.3

-11.92 -61200452200
374000 0.00

54.95

0.00

292.50

-60.00

0.4

3.33 3400105400
850000 0.00

56.6

0.00

295.00

-33.33

0.4

-5.77 -10200166600
340000 0.00

32.55

0.00

297.50

-10.00

0.45

-11.76 -13600102000
1479000-10200 -0.68

52.05

-0.68

300.00

-33.33

0.5

-33.66 -8092001594600
204000 0.00

45.25

0.00

302.50

-14.29

0.6

-22.73 -1700057800
248200-6800 -2.67

49.5

-2.67

305.00

-25.00

0.6

-7.48 -27200336600
44200-10200 -18.75

48.7

-18.75

307.50

-17.65

0.7

-30.56 -3740085000
312800-146200 -31.85

41.7

-31.85

310.00

-36.84

0.6

7.69 44200618800
510000 0.00

37.15

0.00

312.50

-23.81

0.8

-7.69 -340040800
142800-6800 -4.55

36.2

-4.55

315.00

-37.50

0.75

33.9 68000268600
187000-3400 -1.79

37.25

-1.79

317.50

-37.04

0.85

22.5 30600166600
550800-119000 -17.77

31

-17.77

320.00

-38.71

0.95

14.71 1530001193400
1564000 0.00

33.9

0.00

322.50

-35.14

1.2

12.28 23800217600
384200-17000 -4.24

27.4

-4.24

325.00

-44.44

1.25

21.38 105400598400
1795200-472600 -20.84

21.5

-20.84

330.00

-49.18

1.55

21.55 2652001496000
367200-85000 -18.80

18.35

-18.80

335.00

-48.28

2.25

4.44 27200639200
1295400-227800 -14.96

13

-14.96

340.00

-51.54

3.15

13.54 1666001397400
523600-224400 -30.00

9.9

-30.00

345.00

-45.00

4.95

45.53 190400608600
2414000-1312400 -35.22

7.45

-35.22

350.00

-40.57

7.25

29.26 3094001366800
1003000142800 16.60

5.15

16.60

355.00

-32.60

10.75

73.68 142800336600
3124600693600 28.53

4.05

28.53

360.00

-19.17

14.55

534.62 472600561000
584800146200 33.33

2.95

33.33

365.00

-24.54

18.3

-9.09 -340034000
1774800421600 31.16

2.3

31.16

370.00

-25.43

21.55

20.0 340020400
135320074800 5.85

1.7

5.85

375.00

-18.25

25.75

-28.57 -680017000
1040400608600 140.94

1.3

140.94

380.00

0.00

- - --
333200142800 75.00

1

75.00

385.00

0.00

- - --
737800499800 210.00

0.75

210.00

390.00

0.00

- - --
737800353600 92.04

0.75

92.04

395.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp