Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 1,004.95 | 1,004.95 | 963.2 | 970.05 | 1,05,249 | 3,29,88,86,734.3 | 15,83,129 |
07-Jan-2025 | 970.15 | 994.55 | 970.15 | 983.6 | 1,00,139 | 3,52,74,75,867.15 | 20,53,407 |
08-Jan-2025 | 985.9 | 986 | 967.1 | 981.05 | 1,11,540 | 3,69,68,73,312.95 | 17,44,853 |
09-Jan-2025 | 981.05 | 985.35 | 970.4 | 980.9 | 1,27,219 | 3,06,56,58,307.8 | 16,06,711 |
10-Jan-2025 | 971.75 | 975 | 933.05 | 937.6 | 2,06,468 | 5,32,24,00,942.85 | 21,24,517 |
13-Jan-2025 | 936.9 | 973.5 | 934.5 | 941.7 | 2,45,407 | 8,34,88,36,853.5 | 34,53,470 |
14-Jan-2025 | 945.1 | 979.3 | 945.1 | 962.1 | 1,62,328 | 5,55,18,63,702.65 | 26,35,436 |
15-Jan-2025 | 971.25 | 983 | 954.65 | 962.45 | 1,65,971 | 3,51,23,46,325.9 | 16,99,722 |
16-Jan-2025 | 967 | 990.65 | 967 | 975.35 | 1,72,189 | 3,87,24,75,963.2 | 18,83,569 |
17-Jan-2025 | 972.85 | 975.6 | 959 | 970.95 | 1,06,414 | 2,96,80,00,664.95 | 14,77,810 |
20-Jan-2025 | 966.2 | 980.45 | 948.1 | 970.7 | 1,40,069 | 4,33,60,00,501.1 | 22,04,168 |
21-Jan-2025 | 971.55 | 978.5 | 958 | 960.45 | 1,17,190 | 3,24,98,53,819.2 | 11,92,517 |
22-Jan-2025 | 964.45 | 977.55 | 949.15 | 970.95 | 1,01,453 | 2,53,13,34,971.75 | 12,44,120 |
23-Jan-2025 | 965.95 | 988.55 | 962.5 | 970.95 | 1,47,356 | 3,28,01,55,278.1 | 18,73,159 |
24-Jan-2025 | 970.85 | 973 | 948.25 | 950.8 | 1,28,948 | 2,81,83,84,276.25 | 14,54,012 |
27-Jan-2025 | 947 | 947 | 923.7 | 926.45 | 1,52,962 | 3,63,55,00,951.05 | 20,25,376 |
28-Jan-2025 | 937.35 | 948.95 | 925.7 | 934.15 | 1,56,085 | 5,35,18,64,723.8 | 32,15,481 |
29-Jan-2025 | 935.7 | 953 | 931.95 | 948.3 | 96,544 | 2,41,59,49,964.05 | 12,89,314 |
30-Jan-2025 | 948.3 | 967.4 | 946.1 | 957.05 | 1,38,667 | 4,33,11,93,783.65 | 20,75,371 |
31-Jan-2025 | 957.55 | 999.3 | 953.1 | 991.2 | 1,59,206 | 5,28,04,23,646.9 | 24,08,729 |
01-Feb-2025 | 977 | 1,023 | 972.4 | 1,009.4 | 1,69,927 | 6,11,08,85,761.05 | 17,45,165 |
03-Feb-2025 | 994 | 1,023.95 | 990.1 | 1,012.7 | 1,28,653 | 3,69,62,53,135.8 | 19,05,418 |
04-Feb-2025 | 1,022.45 | 1,053.9 | 1,014.7 | 1,047.15 | 1,99,686 | 10,23,68,44,118.05 | 63,23,597 |
An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.
On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.
As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
