Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Mar-2025 | 978.95 | 986.3 | 947 | 984 | 1,80,102 | 5,95,12,78,931.05 | 24,27,460 |
04-Mar-2025 | 978 | 1,003.6 | 966.95 | 987.6 | 95,376 | 3,23,53,00,840.6 | 15,65,521 |
05-Mar-2025 | 984.25 | 995.25 | 970.65 | 971.85 | 97,539 | 3,86,42,77,937.05 | 22,58,558 |
06-Mar-2025 | 976 | 984.1 | 962.2 | 971.7 | 1,14,201 | 3,82,08,87,240 | 19,73,078 |
07-Mar-2025 | 971 | 976.6 | 932.3 | 936.75 | 1,71,823 | 7,30,25,99,516.6 | 33,99,512 |
10-Mar-2025 | 895 | 913.35 | 881.1 | 900.5 | 2,90,034 | 14,45,07,83,982.15 | 68,85,799 |
11-Mar-2025 | 810.45 | 810.45 | 649 | 655.95 | 10,87,296 | 69,86,55,98,876.35 | 3,19,16,680 |
12-Mar-2025 | 630 | 697.65 | 606 | 684.7 | 11,12,705 | 73,07,50,15,124.75 | 1,42,82,748 |
13-Mar-2025 | 690 | 706.9 | 667.65 | 672.35 | 3,72,332 | 21,58,82,98,932.65 | 63,30,706 |
17-Mar-2025 | 705 | 709.9 | 675 | 677.4 | 3,13,919 | 15,50,16,90,840.15 | 62,83,151 |
18-Mar-2025 | 685.95 | 686.8 | 670.6 | 681.45 | 1,85,319 | 8,22,27,75,402.8 | 45,29,196 |
19-Mar-2025 | 685 | 700.8 | 682.55 | 692.7 | 1,58,495 | 7,70,41,74,424.3 | 60,56,508 |
20-Mar-2025 | 697.5 | 701 | 681 | 684.1 | 1,29,789 | 6,14,43,02,159.75 | 56,50,386 |
21-Mar-2025 | 685 | 693.85 | 672.3 | 686.9 | 1,41,666 | 9,74,44,14,635.4 | 86,62,268 |
24-Mar-2025 | 692 | 693.75 | 665.15 | 669.45 | 2,63,606 | 9,86,56,94,194.05 | 92,70,544 |
25-Mar-2025 | 670.2 | 672.85 | 633.6 | 637.05 | 3,99,250 | 11,99,94,33,475.1 | 91,13,757 |
26-Mar-2025 | 637.4 | 662.5 | 637.4 | 655.3 | 2,69,471 | 15,40,94,07,647 | 1,03,57,104 |
27-Mar-2025 | 655.3 | 676.75 | 640.5 | 673.55 | 2,33,736 | 14,27,79,38,828.25 | 1,09,32,997 |
28-Mar-2025 | 672 | 673.95 | 643.5 | 649.85 | 1,70,300 | 5,78,29,24,990.7 | 34,92,637 |
01-Apr-2025 | 649 | 689.8 | 646.85 | 682.7 | 2,40,365 | 9,52,33,80,905.65 | 40,19,255 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.
On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.
As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
