Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 670.2 | 672.85 | 633.6 | 637.05 | 3,99,250 | 11,99,94,33,475.1 | 91,13,757 |
26-Mar-2025 | 637.4 | 662.5 | 637.4 | 655.3 | 2,69,471 | 15,40,94,07,647 | 1,03,57,104 |
27-Mar-2025 | 655.3 | 676.75 | 640.5 | 673.55 | 2,33,736 | 14,27,79,38,828.25 | 1,09,32,997 |
28-Mar-2025 | 672 | 673.95 | 643.5 | 649.85 | 1,70,300 | 5,78,29,24,990.7 | 34,92,637 |
01-Apr-2025 | 649 | 689.8 | 646.85 | 682.7 | 2,40,365 | 9,52,33,80,905.65 | 40,19,255 |
02-Apr-2025 | 682.7 | 708.4 | 675 | 702.45 | 1,70,583 | 10,41,00,31,172.05 | 76,74,936 |
03-Apr-2025 | 694.95 | 714.7 | 693.5 | 709.4 | 1,43,787 | 4,93,31,08,829.55 | 25,24,310 |
04-Apr-2025 | 701 | 704.9 | 675.65 | 682 | 1,70,564 | 6,60,10,61,804.9 | 39,95,489 |
07-Apr-2025 | 637 | 678.65 | 637 | 675.9 | 1,75,319 | 6,22,56,26,784.45 | 34,72,374 |
08-Apr-2025 | 684.9 | 695.9 | 673 | 679.65 | 1,32,629 | 3,84,43,78,457.7 | 21,88,335 |
09-Apr-2025 | 679.65 | 683.3 | 670.25 | 678.55 | 1,06,130 | 2,87,70,37,654.2 | 18,69,995 |
11-Apr-2025 | 684.95 | 694 | 675.5 | 689.5 | 1,78,907 | 3,42,80,26,541.55 | 24,17,028 |
15-Apr-2025 | 705 | 741 | 693.05 | 735.9 | 2,28,154 | 9,05,26,04,452.2 | 45,21,428 |
16-Apr-2025 | 747 | 794.4 | 733 | 788.25 | 4,19,648 | 24,12,43,97,629.75 | 83,57,157 |
17-Apr-2025 | 788.25 | 801 | 777.3 | 794.7 | 2,25,534 | 11,07,58,01,344 | 52,35,374 |
21-Apr-2025 | 802 | 841.9 | 798.35 | 828.2 | 2,51,321 | 12,92,40,27,624 | 54,99,164 |
22-Apr-2025 | 790 | 808 | 775.4 | 787.5 | 4,09,669 | 20,38,00,71,681.95 | 88,93,773 |
23-Apr-2025 | 797.45 | 805 | 782 | 794.2 | 1,85,205 | 8,46,21,32,566.7 | 34,32,759 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
Here are some of the stocks that may see significant price movement today: IREDA, Gensol Engineering, Tata Power, etc.
An earnest money deposit (EMD) of 5% of the reserve price is required along with the expression of interest.
On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.
As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
