Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 1,011.7 | 1,017.7 | 998.1 | 1,009.6 | 79,062 | 2,41,11,24,838.95 | 10,78,650 |
27-NOV-2024 | 1,012 | 1,012 | 994.5 | 1,001.95 | 1,35,211 | 4,80,92,61,671.45 | 25,65,262 |
28-NOV-2024 | 1,005.95 | 1,013.4 | 991.35 | 993.6 | 1,53,009 | 4,83,37,75,283.1 | 28,06,394 |
29-NOV-2024 | 998.1 | 999.5 | 987.3 | 995.85 | 1,25,714 | 4,78,83,09,515.5 | 32,64,157 |
02-DEC-2024 | 990.05 | 993.15 | 979 | 990.95 | 1,24,971 | 4,89,96,94,857.9 | 26,31,013 |
03-DEC-2024 | 993 | 1,011.5 | 991.4 | 998.35 | 1,03,917 | 4,67,45,29,980.85 | 30,21,164 |
04-DEC-2024 | 1,005 | 1,005.95 | 990.5 | 998.85 | 1,20,507 | 4,24,59,76,963.6 | 24,21,076 |
05-DEC-2024 | 1,006 | 1,006 | 990.55 | 998.2 | 1,55,416 | 5,24,73,11,040.15 | 30,52,911 |
06-DEC-2024 | 1,000 | 1,003.05 | 986.3 | 990.35 | 1,68,213 | 6,21,91,55,695.7 | 35,30,826 |
09-DEC-2024 | 992.8 | 994 | 977.8 | 982.6 | 1,03,239 | 3,50,87,92,602.55 | 18,05,089 |
10-DEC-2024 | 983 | 988.4 | 979.1 | 984.3 | 99,395 | 3,78,17,37,830.05 | 23,45,725 |
11-DEC-2024 | 985.5 | 999.9 | 981.25 | 984.85 | 1,13,427 | 4,62,68,66,818.5 | 27,51,583 |
12-DEC-2024 | 986 | 1,005.5 | 986 | 997.95 | 1,01,466 | 5,76,33,63,907.15 | 32,76,707 |
13-DEC-2024 | 991 | 997.65 | 965.55 | 986.65 | 1,62,476 | 5,56,03,70,663.05 | 24,08,754 |
16-DEC-2024 | 987.9 | 1,007.95 | 985.55 | 999.35 | 1,15,304 | 3,05,36,91,934.35 | 10,64,602 |
17-DEC-2024 | 1,002 | 1,002 | 972 | 975.65 | 1,11,567 | 3,24,12,51,410.8 | 16,64,049 |
18-DEC-2024 | 976.8 | 979.3 | 960.5 | 965.2 | 1,38,369 | 2,86,34,99,012.35 | 15,66,478 |
19-DEC-2024 | 959 | 966.85 | 948 | 964.4 | 1,35,199 | 3,51,08,20,222.7 | 16,93,102 |
20-DEC-2024 | 960 | 966.85 | 926.45 | 929.45 | 1,70,098 | 4,20,20,74,295.15 | 19,64,899 |
23-DEC-2024 | 938.95 | 948.8 | 930.05 | 945.7 | 92,367 | 2,35,99,72,683.25 | 12,70,424 |
24-DEC-2024 | 941 | 946 | 929.8 | 935.3 | 1,64,385 | 5,24,93,40,087.85 | 31,17,911 |
On October 25, 2.38 million shares of the lender were traded in a block trade, according to Bloomberg News.
As of September 30, 2024, deposits had increased by 15% YoY to ₹4.13 lakh crore, up from ₹3.60 lakh crore during the same period the previous year. Additionally, the bank announced that deposits have increased by 4% QoQ from ₹3.99 lakh crore in June 2024.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
