| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 740 | ₹0.6 9.09% | 1,13,400-1.81% |
| - | - | 760 | ₹1 -16.66% | 94,500-39.73% |
| 2,1000% | ₹137 0% | 770 | ₹0.9 -37.93% | 79,100-8.13% |
| - | - | 780 | ₹1.15 -34.28% | 44,8000% |
| - | - | 790 | ₹2.15 0% | 1,16,900-1.18% |
| 53,900-2.53% | ₹105 -2.77% | 800 | ₹1.8 -12.19% | 3,71,000-10.16% |
| 11,2000% | ₹103.9 0% | 810 | ₹2.05 -22.64% | 49,70022.41% |
| 7,7000% | ₹86.8 0% | 820 | ₹2.55 -15% | 1,10,600-0.62% |
| 4,2000% | ₹103.2 0% | 830 | ₹3.1 -12.67% | 1,62,4001.75% |
| 4,9000% | ₹95 0% | 840 | ₹3.9 -11.36% | 1,24,6004.09% |
| 65,1006.89% | ₹63 -15.15% | 850 | ₹4.85 -6.73% | 3,66,8007.37% |
| 73,5003.96% | ₹50.25 -16.25% | 860 | ₹6.3 -0.78% | 3,24,100-2.11% |
| 91,000-1.51% | ₹42.4 -18.06% | 870 | ₹8.35 3.72% | 2,84,200-1.21% |
| 1,75,0003.73% | ₹38.85 -20.55% | 880 | ₹10.7 6.46% | 4,08,8007.35% |
| 1,90,4002.25% | ₹30.75 -26.78% | 890 | ₹13.85 8.2% | 4,24,200-0.81% |
| 11,49,40012.62% | ₹25 -27.84% | 900 | ₹17.75 13.05% | 11,07,4004.14% |
| 5,99,90010.86% | ₹19.65 -30.56% | 910 | ₹22.75 15.48% | 3,81,5006.23% |
| 4,92,1007.98% | ₹15.45 -33.97% | 920 | ₹28.4 15.68% | 3,08,000-8.33% |
| 3,81,500-5.70% | ₹12.1 -35.46% | 930 | ₹34.9 16.72% | 1,90,400-9.33% |
| 5,27,1009.92% | ₹9.2 -38.66% | 940 | ₹42.95 17.51% | 2,66,700-3.78% |
| 13,00,6004.14% | ₹7.2 -39.74% | 950 | ₹49.9 13.4% | 2,48,500-1.66% |
| 5,97,80021.82% | ₹5.8 -37.63% | 960 | ₹51.85 0% | 1,33,0000% |
| 3,18,5008.85% | ₹4.3 -40.68% | 970 | ₹66.6 28.07% | 22,40068.42% |
| 2,77,900-0.50% | ₹3.45 -40.51% | 980 | ₹61.65 0.08% | 79,8000% |
| 82,60014.56% | ₹2.8 -39.13% | 990 | - | - |
| 10,33,2000.75% | ₹2.2 -41.33% | 1,000 | ₹97.65 15.15% | 23,800-5.55% |
| 1,02,200-5.19% | ₹1.9 -37.7% | 1,010 | - | - |
| 3,97,600-11.52% | ₹1.5 -38.77% | 1,020 | ₹121.05 0% | 7,7000% |
| 52,500-7.40% | ₹1.35 -34.14% | 1,030 | - | - |
| 1,77,800-10.56% | ₹1.05 -34.37% | 1,040 | ₹140 0% | 2,1000% |
| 1,08,500-4.90% | ₹0.75 -34.78% | 1,060 | - | - |
| 72,100-6.36% | ₹0.6 -33.33% | 1,080 | - | - |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
The previous tenure of the committee was scheduled to end on July 28.
Corporate Banking advances witnessed a decline of 14.4% on a year-on-year basis and 6.2% sequentially.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The disclosure was related to discrepancies in derivative accounting. This may dent about 2.35% of the bank’s net worth.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, IRCTC, Bata India, etc.
On the other hand, corporates transacting with a particular bank comes across as a sign of trust within the lender.
Here are some of the stocks that may see significant price movement today: NBCC, IndusInd Bank, Hindustan Zinc, etc.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
