Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 452.05 | 453.85 | 443.2 | 444.85 | 5,487 | 3,23,05,752.85 | 44,267 |
25-Aug-2025 | 444.9 | 459.35 | 444.9 | 448.45 | 15,293 | 10,25,26,202.65 | 86,694 |
26-Aug-2025 | 449.45 | 449.45 | 430 | 431.9 | 14,699 | 6,51,29,471.05 | 86,672 |
28-Aug-2025 | 431.9 | 433.95 | 420.15 | 422.5 | 12,527 | 7,73,46,183.8 | 80,868 |
29-Aug-2025 | 422.9 | 425 | 416.2 | 417.45 | 11,686 | 5,75,04,671.8 | 75,361 |
01-Sep-2025 | 419.55 | 429.75 | 418.05 | 424.1 | 11,185 | 5,29,27,805.25 | 75,452 |
02-Sep-2025 | 424.55 | 428.8 | 415 | 418.85 | 17,835 | 13,34,79,044.95 | 1,86,128 |
03-Sep-2025 | 418.9 | 426.9 | 416 | 418.25 | 14,870 | 8,64,07,328.95 | 94,599 |
04-Sep-2025 | 421.9 | 426 | 416.25 | 417.45 | 14,625 | 8,47,13,691.75 | 83,606 |
05-Sep-2025 | 417.55 | 421.35 | 412.1 | 417.25 | 8,135 | 6,35,04,465.95 | 74,024 |
08-Sep-2025 | 419.2 | 423.9 | 416.05 | 417.4 | 6,313 | 4,82,71,816.9 | 57,265 |
09-Sep-2025 | 421.15 | 422.7 | 408.35 | 410.15 | 10,086 | 6,41,68,467.85 | 99,130 |
10-Sep-2025 | 416.25 | 422.95 | 411.85 | 413.65 | 11,621 | 7,49,17,083.75 | 98,840 |
11-Sep-2025 | 420 | 420.8 | 411.65 | 417.4 | 12,459 | 12,91,96,307.75 | 1,29,108 |
12-Sep-2025 | 419.9 | 421.85 | 412.1 | 413.3 | 10,932 | 8,09,74,181.9 | 1,08,524 |
15-Sep-2025 | 414.9 | 431 | 413.3 | 428.35 | 16,551 | 12,94,36,073.85 | 1,45,972 |
16-Sep-2025 | 426.25 | 432.45 | 421.9 | 426.55 | 12,859 | 7,89,40,967.8 | 1,03,574 |
17-Sep-2025 | 428 | 432.8 | 422.05 | 423.25 | 11,494 | 7,46,57,384.15 | 1,08,964 |
18-Sep-2025 | 423.8 | 428 | 420 | 421.6 | 9,217 | 7,22,50,937.95 | 78,366 |
19-Sep-2025 | 423.8 | 426 | 420.55 | 424.55 | 7,236 | 12,53,50,981.95 | 2,33,689 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
