Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 351 | 352.5 | 341 | 346 | 13,740 | 8,31,08,530.9 | 1,13,166 |
13-Jan-2026 | 353 | 357.55 | 342.35 | 349.85 | 8,997 | 6,73,16,256.45 | 69,278 |
14-Jan-2026 | 351.25 | 354.8 | 344.4 | 351.55 | 10,032 | 3,26,18,736.25 | 40,306 |
16-Jan-2026 | 351.55 | 360 | 350 | 356.45 | 14,867 | 5,97,14,140.55 | 53,859 |
19-Jan-2026 | 351.1 | 354 | 348.1 | 349.65 | 7,452 | 5,15,76,190.8 | 73,688 |
20-Jan-2026 | 350 | 366.8 | 349.65 | 358.4 | 24,487 | 18,35,28,104.5 | 1,43,758 |
21-Jan-2026 | 362 | 362 | 345.05 | 351.3 | 12,019 | 8,02,06,514.65 | 60,464 |
22-Jan-2026 | 354.75 | 356.35 | 349.9 | 350.5 | 5,375 | 2,01,64,126.25 | 23,960 |
23-Jan-2026 | 352.2 | 354.8 | 344.9 | 349.55 | 7,280 | 4,51,93,605.1 | 75,628 |
27-Jan-2026 | 350 | 361.2 | 347.1 | 350.9 | 10,863 | 7,66,89,697.65 | 1,07,478 |
28-Jan-2026 | 352.65 | 369 | 352.65 | 362.55 | 11,357 | 9,31,28,595.55 | 1,33,421 |
29-Jan-2026 | 364.9 | 366.85 | 351.9 | 359.2 | 9,157 | 4,20,78,478 | 53,194 |
30-Jan-2026 | 332.95 | 362 | 322.1 | 354.2 | 33,839 | 31,72,47,434.25 | 3,38,738 |
01-Feb-2026 | 357 | 360.75 | 345 | 350.45 | 12,165 | 7,14,85,953.75 | 97,734 |
02-Feb-2026 | 350 | 354 | 344.5 | 349.55 | 29,406 | 20,34,18,863.2 | 4,49,005 |
03-Feb-2026 | 360 | 366 | 349.65 | 352.95 | 18,357 | 15,84,75,294.85 | 2,86,096 |
04-Feb-2026 | 352.95 | 363 | 351.25 | 361.3 | 8,548 | 5,53,85,660.2 | 75,631 |
05-Feb-2026 | 357.95 | 379.5 | 357 | 376.85 | 17,196 | 16,96,03,575.3 | 1,86,123 |
06-Feb-2026 | 375.25 | 382.15 | 370 | 378.6 | 11,476 | 8,93,77,202.5 | 98,269 |
09-Feb-2026 | 380.6 | 384.7 | 373.6 | 382.65 | 9,922 | 6,29,91,978.65 | 85,689 |
The contracts are for comprehensive water and environment management solutions for two 800 MW units at Adani's Raipur and Raigarh ultra-superpower projects.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
