| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 22,83,7500% | ₹8.85 12.59% | 165 | - | - |
| - | - | 243.5 | ₹0.05 0% | 1,07,2000% |
| - | - | 248.5 | ₹0.1 0% | 48,0000% |
| - | - | 250 | ₹0.1 0% | 1,6000% |
| 16,0000% | ₹61.8 0% | 253.5 | ₹0.05 0% | 18,59,200-0.34% |
| - | - | 255 | ₹0.15 -25% | 59,2000% |
| - | - | 258.5 | ₹0.15 50% | 8,96,0000.53% |
| 1,6000% | ₹58.5 0% | 260 | ₹0.1 -33.33% | 41,6000% |
| 3,2000% | ₹53.75 0% | 263.5 | ₹0.15 0% | 10,12,800-5.38% |
| - | - | 265 | ₹0.3 0% | 10,56,0000% |
| - | - | 268.5 | ₹0.25 0% | 5,79,200-10.39% |
| 3,2000% | ₹53.75 0% | 270 | ₹0.3 0% | 1,47,2000% |
| 2,25,6000% | ₹43 -3.37% | 273.5 | ₹0.3 20% | 17,31,200-2.16% |
| - | - | 275 | ₹0.3 0% | 1,95,2004.27% |
| - | - | 276 | ₹0.3 -14.28% | 2,01,6009.56% |
| 11,2000% | ₹34.4 0% | 278.5 | ₹0.3 -14.28% | 7,26,4000% |
| 2,57,6000% | ₹37.85 -0.39% | 280 | ₹0.35 0% | 6,44,8003.06% |
| - | - | 281 | ₹0.3 0% | 2,17,6000% |
| - | - | 282.5 | ₹0.7 -6.66% | 99,2000% |
| 1,88,8000% | ₹31.45 -8.7% | 283.5 | ₹0.4 14.28% | 18,81,600-2.16% |
| 11,2000% | ₹34.4 0% | 285 | ₹0.5 0% | 89,6000% |
| 19,2000% | ₹21.1 0% | 286 | ₹0.3 -14.28% | 5,36,0000% |
| - | - | 287.5 | ₹0.45 -10% | 1,08,800-5.55% |
| 86,4000% | ₹31 -0.16% | 288.5 | ₹0.45 12.5% | 13,63,200-0.81% |
| 3,2000% | ₹27.7 -7.66% | 290 | ₹0.5 11.11% | 10,20,800-0.15% |
| 1,15,2005.88% | ₹25.8 -7.85% | 291 | ₹0.5 -16.66% | 9,08,8000% |
| 19,2000% | ₹21.1 0% | 292.5 | ₹0.55 10% | 97,6000% |
| 14,60,800-0.43% | ₹23.05 -13.99% | 293.5 | ₹0.6 0% | 45,71,200-4.41% |
| 92,8000% | ₹23.6 0% | 295 | ₹0.6 9.09% | 4,40,000-6.77% |
| 4,25,6000% | ₹23.65 0% | 296 | ₹0.65 0% | 21,76,000-1.09% |
| 89,6000% | ₹21.75 0% | 297.5 | ₹0.7 7.69% | 3,44,0002.38% |
| 4,84,800-0.65% | ₹17.85 -14.38% | 298.5 | ₹0.75 7.14% | 14,27,2003.24% |
| 10,00,0001.62% | ₹16.2 -14.96% | 300 | ₹0.8 6.66% | 21,56,800-9.65% |
| 3,20,0001.01% | ₹15.15 -23.48% | 301 | ₹0.8 0% | 7,20,000-3.01% |
| 4,8000% | ₹15.05 0% | 302.5 | ₹0.95 11.76% | 2,24,0002.18% |
| 15,42,400-0.41% | ₹13 -17.19% | 303.5 | ₹1 11.11% | 34,52,800-2.30% |
| 80,0006.38% | ₹11.9 -18.21% | 305 | ₹1.15 15% | 9,18,4006.89% |
| 4,80,000-3.22% | ₹10.75 -18.86% | 306 | ₹1.25 13.63% | 12,46,4005.98% |
| 86,4000% | ₹10.7 -17.69% | 307.5 | ₹1.4 16.66% | 5,24,800-5.74% |
| 39,76,000-1.85% | ₹8.4 -25.33% | 308.5 | ₹1.6 18.51% | 19,29,6004.14% |
| 9,55,200-7.58% | ₹7.25 -27.86% | 310 | ₹1.9 22.58% | 22,40,000-8.97% |
| 4,94,400-11.96% | ₹6.5 -30.85% | 311 | ₹2.15 26.47% | 11,72,800-15.55% |
| 4,81,600-0.98% | ₹5.7 -30.06% | 312.5 | ₹2.65 29.26% | 5,32,800-15.26% |
| 72,84,800-0.39% | ₹4.85 -32.16% | 313.5 | ₹2.95 31.11% | 32,88,000-5.34% |
| 15,50,40053.08% | ₹4 -35.48% | 315 | ₹3.7 34.54% | 18,54,4008.92% |
| 22,73,6009.30% | ₹3.5 -37.5% | 316 | ₹4.2 35.48% | 12,43,200-9.12% |
| 11,56,80029.80% | ₹2.85 -40% | 317.5 | ₹5 33.33% | 9,64,800-3.05% |
| 81,53,600-0.91% | ₹2.5 -40.47% | 318.5 | ₹5.65 32.94% | 36,96,000-2.44% |
| 86,64,00042.72% | ₹2.05 -42.25% | 320 | ₹6.75 31.06% | 21,16,800-9.38% |
| 21,80,800-0.43% | ₹1.85 -43.93% | 321 | ₹7.4 30.97% | 9,95,2001.13% |
| 18,60,8006.40% | ₹1.55 -44.64% | 322.5 | ₹8.45 25.18% | 9,58,400-5.52% |
| 1,47,31,2002.25% | ₹1.4 -44% | 323.5 | ₹9.5 28.37% | 31,07,200-1.42% |
| 77,68,000-1.85% | ₹1.2 -42.85% | 325 | ₹10.5 20.68% | 17,21,600-1.10% |
| 24,16,0003.00% | ₹1.1 -43.58% | 326 | ₹11.5 20.41% | 6,97,600-0.68% |
| 11,58,400-5.97% | ₹1 -39.39% | 327.5 | ₹13.05 28.57% | 4,38,400-1.43% |
| 50,91,2006.06% | ₹0.9 -37.93% | 328.5 | ₹12.95 14.6% | 9,04,000-0.52% |
| 1,81,60,0000.21% | ₹0.75 -42.3% | 330 | ₹15.2 18.28% | 7,68,000-1.43% |
| 11,96,800-7.42% | ₹0.75 -37.5% | 331 | ₹13.7 0% | 1,23,2000% |
| 5,61,600-4.35% | ₹0.65 -40.9% | 332.5 | ₹15.4 0% | 72,0000% |
| 96,19,2002.73% | ₹0.65 -35% | 333.5 | ₹18.5 15.62% | 21,12,000-2.72% |
| 16,38,400-17.55% | ₹0.6 -33.33% | 335 | ₹17.2 0% | 27,2000% |
| 8,99,200-23.53% | ₹0.6 -29.41% | 336 | ₹18.25 0.27% | 94,4000% |
| 4,60,800-34.24% | ₹0.55 -26.66% | 337.5 | ₹15.9 0% | 25,6000% |
| 18,68,800-6.56% | ₹0.5 -28.57% | 338.5 | ₹22.35 7.19% | 5,45,600-0.29% |
| 58,36,8001.89% | ₹0.45 -30.76% | 340 | ₹23.65 8.23% | 88,000-5.17% |
| 8,17,600-2.85% | ₹0.45 -25% | 341 | ₹23 0% | 38,4000% |
| 5,05,600-3.36% | ₹0.4 -27.27% | 342.5 | ₹31.95 0% | 86,4000% |
| 1,04,36,800-4.43% | ₹0.45 -18.18% | 343.5 | ₹28.05 8.93% | 34,60,800-0.18% |
| 18,83,200-4.23% | ₹0.4 -20% | 345 | ₹28.05 -0.35% | 6,80,0000% |
| 6,94,400-2.03% | ₹0.35 -22.22% | 346 | ₹28.25 0% | 1,45,6000% |
| 2,51,200-7.10% | ₹0.35 -30% | 347.5 | ₹34.3 0% | 27,2000% |
| 10,30,400-1.82% | ₹0.35 -12.5% | 348.5 | ₹32.35 6.41% | 2,48,000-0.64% |
| 51,69,6002.02% | ₹0.35 -12.5% | 350 | ₹31.3 0% | 3,52,0000% |
| 5,76,000-1.09% | ₹0.3 -25% | 351 | ₹32.5 0% | 3,2000% |
| 1,50,400-2.08% | ₹0.3 -14.28% | 352.5 | ₹32 -2.58% | 1,53,6000% |
| 1,08,94,4001.00% | ₹0.25 -28.57% | 353.5 | ₹36.15 3.28% | 12,78,400-0.37% |
| 5,15,2004.54% | ₹0.25 0% | 355 | ₹37.05 0% | 3,18,4000% |
| 5,48,80031.92% | ₹0.25 0% | 356 | - | - |
| 46,4000% | ₹0.25 0% | 357.5 | ₹38 0% | 6,4000% |
| 15,95,2005.27% | ₹0.2 -20% | 358.5 | ₹38.7 0% | 1,84,0000% |
| 14,20,8001.71% | ₹0.2 -20% | 360 | ₹36 0% | 28,8000% |
| 3,37,60014.05% | ₹0.2 -20% | 361 | - | - |
| 35,2000% | ₹0.2 0% | 362.5 | ₹39.5 0% | 1,6000% |
| 32,96,000-4.58% | ₹0.2 0% | 363.5 | ₹46.7 4.59% | 15,28,0000.84% |
| 1,71,200181.57% | ₹0.15 -40% | 365 | ₹51.5 0% | 2,27,2000% |
| 5,44,00066.66% | ₹0.15 0% | 366 | - | - |
| 1,80,8000% | ₹0.3 0% | 367.5 | - | - |
| 18,17,6002.43% | ₹0.15 0% | 368.5 | ₹52.1 17.34% | 2,76,8000% |
| 5,07,2000% | ₹0.2 0% | 370 | ₹42 0% | 1,6000% |
| 2,03,20010.43% | ₹0.15 0% | 371 | - | - |
| 1,50,4000% | ₹0.35 0% | 372.5 | - | - |
| 34,62,400-6.11% | ₹0.1 0% | 373.5 | ₹56.75 2.9% | 11,24,800-0.42% |
| 1,6000% | ₹0.2 -20% | 375 | ₹57.4 0% | 2,75,2000% |
| 3,28,000-3.30% | ₹0.1 0% | 376 | ₹60 0% | 1,6000% |
| 1,15,2000% | ₹0.25 0% | 377.5 | - | - |
| 3,88,800-6.17% | ₹0.1 0% | 378.5 | ₹62 6.89% | 83,2000% |
| 1,26,40033.89% | ₹0.1 -33.33% | 380 | ₹62.3 0% | 13,55,2000% |
| 1,37,6000% | ₹0.1 0% | 381 | - | - |
| 2,33,6000% | ₹0.2 0% | 382.5 | ₹60 0% | 1,6000% |
| 10,99,2000% | ₹0.1 0% | 383.5 | ₹66.5 3.98% | 5,96,800-0.26% |
| 3,84,0000% | ₹0.2 0% | 385 | ₹63.6 0% | 83,2000% |
| 41,600-3.70% | ₹0.05 -50% | 386 | ₹62.9 0% | 4,8000% |
| 1,23,2000% | ₹0.2 0% | 387.5 | ₹43.9 0% | 00% |
| 75,2000% | ₹0.1 0% | 388.5 | ₹72.85 0% | 32,0000% |
| 12,24,0000% | ₹0.15 0% | 390 | ₹73.5 0% | 7,08,8000% |
| 51,2000% | ₹0.1 0% | 391 | ₹71 0% | 1,6000% |
| 1,48,8000% | ₹0.2 0% | 392.5 | ₹67.9 0% | 1,6000% |
| 79,07,200-0.40% | ₹0.05 0% | 393.5 | ₹77.5 4.16% | 26,75,200-0.17% |
| 1,07,2000% | ₹0.15 0% | 395 | ₹72.85 0% | 32,0000% |
| - | - | 396 | ₹77 0% | 11,2000% |
| 78,4000% | ₹0.15 0% | 397.5 | ₹71 0% | 1,6000% |
| 3,68,000-2.95% | ₹0.05 0% | 398.5 | ₹76 0% | 28,8000% |
| 81,96,8000% | ₹0.1 -33.33% | 400 | ₹80.05 -0.43% | 30,46,4000% |
| - | - | 401 | ₹81 0% | 11,2000% |
| - | - | 402.5 | ₹77 0% | 11,2000% |
| 11,23,200-0.14% | ₹0.1 0% | 403.5 | ₹76.9 0% | 3,53,6000% |
| 3,36,0000% | ₹0.1 0% | 405 | ₹76 0% | 27,2000% |
| - | - | 406 | ₹97.05 0% | 22,4000% |
| - | - | 407.5 | ₹81 0% | 11,2000% |
| 14,4000% | ₹0.05 0% | 408.5 | ₹90.7 0% | 24,0000% |
| 9,64,8000% | ₹0.1 -33.33% | 410 | ₹91 0% | 3,56,8000% |
| - | - | 412.5 | ₹97.05 0% | 22,4000% |
| 3,74,4000% | ₹0.05 0% | 413.5 | ₹93.8 0% | 3,13,6000% |
| 11,2000% | ₹0.15 0% | 415 | ₹90.7 0% | 24,0000% |
| 25,600-15.78% | ₹0.05 -50% | 418.5 | ₹103.9 0% | 16,0000% |
| 4,60,8000% | ₹0.15 0% | 420 | ₹100.9 0% | 3,16,8000% |
| 1,45,600-3.19% | ₹0.05 -50% | 423.5 | ₹105.6 0% | 88,0000% |
| 6,4000% | ₹0.15 0% | 425 | ₹100 0% | 12,8000% |
| 9,6000% | ₹0.1 0% | 428.5 | ₹110 0% | 27,2000% |
| 2,00,0000% | ₹0.1 0% | 430 | ₹108 0% | 1,04,0000% |
| 1,07,2000% | ₹0.05 0% | 433.5 | ₹116 0% | 94,4000% |
| 9,6000% | ₹0.1 0% | 435 | ₹113 0% | 27,2000% |
| - | - | 438.5 | ₹79.5 0.31% | 3,2000% |
| 78,4000% | ₹0.1 0% | 440 | ₹115.45 0% | 97,6000% |
| 3,71,200-25.40% | ₹0.05 0% | 443.5 | ₹120.5 0% | 4,88,0000% |
| - | - | 445 | ₹79.5 0.31% | 3,2000% |
| 5,48,8000% | ₹0.1 -33.33% | 450 | ₹133 0% | 4,88,0000% |
| 41,6000% | ₹0.05 0% | 453.5 | ₹136 0% | 59,2000% |
| - | - | 458.5 | ₹141 0% | 4,8000% |
| 40,0000% | ₹0.1 0% | 460 | ₹136 0% | 59,2000% |
| 4,19,20018.55% | ₹0.05 -50% | 463.5 | ₹66.5 0% | 1,6000% |
| - | - | 465 | ₹141 0% | 4,8000% |
| 2,36,8000% | ₹0.15 0% | 470 | ₹66.5 0% | 1,6000% |
| - | - | 26,000 | ₹620.35 -8.27% | 22,83,4800% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
The promoters have clarified that proceeds from any deal would go into a family trust rather than the company’s operations.
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
