Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 496.5 | 526.2 | 493.65 | 523.1 | 91,371 | 3,35,26,24,429.05 | 13,23,116 |
08-May-2025 | 523.05 | 528.5 | 507 | 512.4 | 68,930 | 2,50,19,22,299.1 | 10,30,743 |
09-May-2025 | 501.1 | 527.5 | 501.1 | 519.15 | 1,06,759 | 4,32,32,58,269.8 | 14,53,287 |
12-May-2025 | 535 | 545 | 530.05 | 538.15 | 65,967 | 2,66,30,96,368.6 | 13,51,043 |
13-May-2025 | 538.2 | 557.7 | 536.6 | 554.5 | 93,864 | 3,65,90,06,534.1 | 17,54,812 |
14-May-2025 | 555.5 | 564.5 | 548.5 | 551.45 | 68,528 | 2,90,73,94,529.45 | 15,46,232 |
15-May-2025 | 552.1 | 556.65 | 548.6 | 551.9 | 43,053 | 1,48,08,20,601.6 | 4,92,299 |
16-May-2025 | 554.7 | 565 | 551 | 560.4 | 53,561 | 2,10,44,72,487.85 | 10,60,576 |
19-May-2025 | 560.4 | 565 | 553.05 | 559.35 | 46,562 | 1,56,56,31,666.3 | 7,81,567 |
20-May-2025 | 561.6 | 564.3 | 542.7 | 546.15 | 41,579 | 1,48,41,81,480 | 9,80,795 |
21-May-2025 | 549.55 | 557.95 | 547 | 552.05 | 35,062 | 1,23,88,11,079.85 | 4,38,981 |
22-May-2025 | 550 | 555.7 | 545.15 | 554.1 | 29,285 | 1,00,23,14,321.7 | 4,94,644 |
23-May-2025 | 554 | 557.95 | 548.3 | 553.6 | 29,097 | 83,28,12,541.65 | 3,89,965 |
26-May-2025 | 553.5 | 574.5 | 553.15 | 568.35 | 56,279 | 2,24,87,02,078.6 | 10,95,202 |
27-May-2025 | 568.3 | 575.9 | 560 | 562.75 | 49,446 | 1,84,56,96,095.75 | 7,84,725 |
28-May-2025 | 565 | 573.45 | 562.35 | 570.6 | 43,798 | 2,10,22,36,170.85 | 14,27,592 |
29-May-2025 | 571.15 | 573.3 | 562 | 565.4 | 37,771 | 1,29,48,12,749.8 | 6,54,539 |
30-May-2025 | 565.4 | 567.9 | 558.6 | 560.4 | 46,417 | 1,49,08,84,791.35 | 13,29,503 |
02-Jun-2025 | 560.95 | 561.15 | 551 | 556.65 | 35,867 | 1,19,26,01,376.2 | 9,20,436 |
03-Jun-2025 | 556.65 | 560.35 | 554.15 | 556.65 | 35,424 | 1,14,55,41,188.2 | 8,57,041 |
04-Jun-2025 | 557.75 | 565.5 | 554 | 556.7 | 26,774 | 89,74,79,209.9 | 3,87,836 |
05-Jun-2025 | 558 | 560.7 | 550.5 | 554.1 | 31,923 | 1,22,16,23,041.5 | 8,44,341 |
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
