| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.35 0% | 28,2000% |
| 00% | ₹106.05 0% | 315 | - | - |
| 00% | ₹84.45 0% | 320 | ₹0.8 0% | 55,2250% |
| - | - | 330 | ₹0.6 0% | 32,9000% |
| - | - | 340 | ₹0.9 0% | 44,6500% |
| - | - | 345 | ₹2.85 0% | 1,1750% |
| 4,7000% | ₹68.8 0% | 350 | ₹1.2 -7.69% | 5,18,1750% |
| 2,3500% | ₹67.7 0% | 355 | ₹2.8 0% | 16,4500% |
| 5,8750% | ₹49.5 0% | 360 | ₹1.95 -7.14% | 2,22,0750% |
| 5,8750% | ₹46.65 0% | 365 | ₹2 0% | 1,1750% |
| 10,5750% | ₹47.75 0% | 370 | ₹3.15 -1.56% | 3,40,7500% |
| 00% | ₹52.05 0% | 375 | ₹3.75 -6.25% | 52,8750% |
| 48,1750% | ₹36.35 0.97% | 380 | ₹4.7 -2.08% | 5,59,3000% |
| - | - | 385 | ₹5.95 -0.83% | 24,6750% |
| 32,9000% | ₹28.75 2.31% | 390 | ₹7.1 -3.4% | 3,78,3500% |
| 51,7000% | ₹24.6 0.4% | 395 | ₹8.6 -3.91% | 1,95,0500% |
| 4,84,1000% | ₹21.9 -0.22% | 400 | ₹10.4 -3.7% | 6,53,3000% |
| 1,52,7500% | ₹19 1.06% | 405 | ₹12.45 -3.11% | 2,18,5500% |
| 4,27,7000% | ₹16.4 0.3% | 410 | ₹14.65 -2.98% | 2,31,4750% |
| 3,21,9500% | ₹14 0% | 415 | ₹17.6 -1.67% | 1,68,0250% |
| 7,24,9750% | ₹11.9 0% | 420 | ₹20.55 -0.96% | 2,52,6250% |
| 2,98,4500% | ₹9.8 -6.22% | 425 | ₹23.25 -3.92% | 81,0750% |
| 4,60,6000% | ₹8.55 1.18% | 430 | ₹27.8 1.27% | 1,89,1750% |
| 1,13,9750% | ₹7.1 -1.38% | 435 | ₹31.35 1.12% | 3,5250% |
| 3,37,2250% | ₹5.9 -2.47% | 440 | ₹35.55 0% | 44,6500% |
| 28,2000% | ₹5 -0.99% | 445 | - | - |
| 10,31,6500% | ₹4.2 -1.17% | 450 | ₹45 -0.11% | 50,5250% |
| 42,3000% | ₹3.55 0% | 455 | - | - |
| 2,77,3000% | ₹3.05 3.38% | 460 | ₹45 0% | 75,2000% |
| 1,1750% | ₹1 0% | 470 | ₹52 0% | 5,8750% |
| - | - | 475 | ₹66.8 0% | 5,8750% |
| 1,72,7250% | ₹1.65 3.12% | 480 | ₹65.9 0% | 35,2500% |
| 1,1750% | ₹7.85 0% | 485 | - | - |
| 7,0500% | ₹1.25 0% | 490 | - | - |
| 2,73,7750% | ₹0.95 -5% | 500 | ₹84 0% | 25,8500% |
| 7,0500% | ₹0.45 0% | 510 | ₹105.5 0% | 19,9750% |
In its core India business, Kalyan saw revenue rise 31% year-on-year, supported by same-store sales growth of approximately 18%.
However, despite excellent performance during the quarter, EBITDA margins declined to 6% in Q3FY25, against 7.1% in Q3FY24.
Here are some of the stocks that may see significant price movement today: Waaree Energies, Bank of Baroda, Bajaj Finserv, etc.
In H1 FY25, the company's (India) standalone revenue was ₹9,914 Crore, up more than 34% from ₹7,395 Crore in H1 of the previous fiscal year.
In the Middle East, Kalyan Jewellers saw a revenue increase of around 24% over the same period in the previous fiscal year.
In the first quarter of this fiscal, EBITDA climbed by 16.5% to ₹376.1 Crore, up from ₹322.8 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
In comparison to the same period previous year, the company reported a 27% increase in revenue. During the quarter, Kalyan's revenue in the India business increased by 29%
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
