Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 230.2 | 234.7 | 230.2 | 232.26 | 8,136 | 3,02,00,725.27 | 70,685 |
14-Jan-2026 | 232.23 | 237.81 | 231.23 | 236.55 | 7,478 | 3,56,59,997.62 | 1,03,819 |
16-Jan-2026 | 236.5 | 236.5 | 230.5 | 231.43 | 8,309 | 3,58,36,125.65 | 91,099 |
19-Jan-2026 | 230 | 234.19 | 229.01 | 232.74 | 6,379 | 3,65,60,483.87 | 82,060 |
20-Jan-2026 | 232 | 232.25 | 225 | 226.85 | 8,738 | 5,73,17,781.64 | 1,29,937 |
21-Jan-2026 | 226.8 | 230.98 | 221.8 | 229.21 | 9,576 | 7,64,00,909.82 | 2,02,218 |
22-Jan-2026 | 229.21 | 229.85 | 226.3 | 227.32 | 7,601 | 3,01,08,032.63 | 69,279 |
23-Jan-2026 | 227.32 | 227.5 | 225.11 | 227.08 | 10,019 | 4,11,80,484.3 | 1,24,853 |
27-Jan-2026 | 225.2 | 226.8 | 223.18 | 225.3 | 9,940 | 3,81,90,249.48 | 1,10,082 |
28-Jan-2026 | 225.3 | 228.8 | 222.71 | 226.19 | 17,163 | 7,50,44,327.53 | 1,79,758 |
29-Jan-2026 | 226.65 | 227.79 | 223.4 | 225.42 | 10,794 | 6,70,92,859.55 | 2,03,053 |
30-Jan-2026 | 223.18 | 230.98 | 222.88 | 230.19 | 20,401 | 10,04,69,317.61 | 3,01,455 |
01-Feb-2026 | 226.75 | 229.51 | 225 | 225.38 | 3,435 | 1,29,10,755.93 | 24,534 |
02-Feb-2026 | 223.5 | 238 | 222.49 | 234.17 | 21,635 | 18,86,18,328.25 | 2,97,005 |
03-Feb-2026 | 236.9 | 237.4 | 227.52 | 228.14 | 17,874 | 11,02,27,573.61 | 2,45,199 |
04-Feb-2026 | 226 | 226 | 221.31 | 222.07 | 15,433 | 10,79,00,554.26 | 2,15,511 |
05-Feb-2026 | 222.2 | 222.21 | 217.65 | 218.31 | 11,881 | 8,55,55,400.93 | 2,24,343 |
06-Feb-2026 | 216.48 | 217 | 213.5 | 214.35 | 8,877 | 6,80,51,457.37 | 1,88,695 |
09-Feb-2026 | 214.35 | 215.44 | 212 | 212.59 | 8,451 | 9,60,67,393.26 | 2,77,594 |
10-Feb-2026 | 212.79 | 213.42 | 211.36 | 211.9 | 13,463 | 10,74,46,925.25 | 2,96,367 |
11-Feb-2026 | 212 | 212 | 202.5 | 206.44 | 16,547 | 13,93,32,934.09 | 3,56,649 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
