Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 6,280 | 6,349.5 | 6,200 | 6,272 | 39,382 | 2,14,66,94,289.5 | 73,688 |
20-Aug-2025 | 6,249 | 6,327 | 6,167.5 | 6,200.5 | 31,582 | 1,83,09,10,671 | 63,038 |
21-Aug-2025 | 6,230 | 6,246.5 | 6,134 | 6,145.5 | 22,916 | 1,22,26,07,605 | 56,344 |
22-Aug-2025 | 6,160 | 6,246.5 | 6,090 | 6,209 | 31,108 | 1,73,13,06,746.5 | 1,08,692 |
25-Aug-2025 | 6,224 | 6,297 | 6,181.5 | 6,231.5 | 37,018 | 1,83,71,29,091 | 1,20,598 |
26-Aug-2025 | 6,210 | 6,279 | 6,055.5 | 6,197.5 | 59,139 | 3,38,61,68,935 | 1,66,694 |
28-Aug-2025 | 6,180 | 6,236 | 6,075.5 | 6,195 | 42,554 | 1,78,26,77,984 | 95,586 |
29-Aug-2025 | 6,189.5 | 6,260 | 6,110 | 6,123 | 30,229 | 1,21,82,44,013.5 | 57,486 |
01-Sep-2025 | 6,163 | 6,631 | 6,150 | 6,600 | 1,55,336 | 10,25,77,04,184.5 | 4,14,033 |
02-Sep-2025 | 6,650 | 6,730 | 6,508 | 6,573 | 79,403 | 4,92,12,80,686 | 1,64,619 |
03-Sep-2025 | 6,573 | 6,792 | 6,573 | 6,744 | 85,202 | 4,77,78,29,022 | 1,78,658 |
04-Sep-2025 | 6,800.5 | 6,900 | 6,724 | 6,768 | 55,015 | 3,51,84,58,902 | 1,79,501 |
05-Sep-2025 | 6,798 | 6,930 | 6,777 | 6,841.5 | 58,617 | 3,18,11,27,092.5 | 1,25,470 |
08-Sep-2025 | 6,984.5 | 7,198 | 6,832 | 7,041.5 | 99,585 | 6,14,75,43,049 | 1,66,262 |
09-Sep-2025 | 7,041.5 | 7,154 | 6,960 | 7,100.5 | 72,744 | 3,77,73,39,279.5 | 1,31,690 |
10-Sep-2025 | 7,139 | 7,174.5 | 7,059.5 | 7,097.5 | 40,711 | 2,55,58,16,139 | 1,23,070 |
11-Sep-2025 | 7,080 | 7,196 | 7,072 | 7,120.5 | 34,411 | 2,14,84,41,834 | 79,298 |
12-Sep-2025 | 7,149 | 7,239.5 | 7,081 | 7,171.5 | 41,496 | 2,63,69,27,815.5 | 1,21,581 |
15-Sep-2025 | 7,198.5 | 7,210 | 7,120.5 | 7,130 | 30,569 | 1,59,41,92,531.5 | 84,450 |
16-Sep-2025 | 7,130 | 7,239 | 7,070 | 7,183 | 35,454 | 2,69,22,64,509 | 1,14,801 |
17-Sep-2025 | 7,210.5 | 7,275 | 7,157 | 7,257.5 | 39,515 | 3,14,17,58,870 | 2,07,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.