| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 5,300 | ₹1.9 2.7% | 6,6000% |
| - | - | 5,400 | ₹2.5 0% | 5,1000% |
| 1,8000% | ₹1,063.15 0% | 5,600 | ₹3.4 -5.55% | 25,100-5.99% |
| 6000% | ₹894.2 0% | 5,900 | - | - |
| 4,400-2.22% | ₹1,230 2.32% | 6,000 | ₹5.75 -0.86% | 56,100-6.96% |
| 1,1000% | ₹1,110 8.82% | 6,100 | ₹6.15 -21.65% | 15,5001.30% |
| 8,800-2.22% | ₹1,050.3 -0.07% | 6,200 | ₹8.05 -15.7% | 44,0000.45% |
| 43,4000% | ₹937.9 0% | 6,300 | ₹8 -34.15% | 38,700-3.73% |
| 14,600-0.68% | ₹850 1.25% | 6,400 | ₹12.05 -13.92% | 1,18,500-0.42% |
| 18,200-1.62% | ₹798 12.39% | 6,500 | ₹13.55 -28.87% | 47,3001.72% |
| 22,200-0.44% | ₹650.95 2.82% | 6,600 | ₹17.4 -25.48% | 25,000-4.21% |
| 18,400-0.54% | ₹600 9.14% | 6,700 | ₹24.3 -27.02% | 41,900-3.00% |
| 31,200-1.57% | ₹510 9.17% | 6,800 | ₹31.85 -31.57% | 46,300-0.43% |
| 17,400-21.62% | ₹423.85 8.12% | 6,900 | ₹45.7 -31.48% | 31,9000.63% |
| 1,83,8006.73% | ₹354.35 12.24% | 7,000 | ₹69.5 -26.61% | 99,800-3.10% |
| 33,700-13.58% | ₹276.95 9.35% | 7,100 | ₹97.55 -26.15% | 33,30041.70% |
| 1,01,900-27.78% | ₹219 10.02% | 7,200 | ₹137.55 -21.51% | 36,400-1.88% |
| 1,00,900-4.81% | ₹168.5 9.06% | 7,300 | ₹187 -18.71% | 18,30050% |
| 87,900-2.00% | ₹124.15 7.07% | 7,400 | ₹247 -14.35% | 36,0000.55% |
| 66,400-2.35% | ₹97.9 10.93% | 7,500 | ₹410.9 0% | 9000% |
| 67,2003.06% | ₹69.7 5.92% | 7,600 | ₹389.4 -31.68% | 1,200500% |
| - | - | 7,700 | ₹470 -14.54% | 70040% |
| 25,10030.72% | ₹40 7.52% | 7,800 | ₹617 -0.32% | 4000% |
| 57,800-1.19% | ₹22 8.1% | 8,000 | - | - |
| - | - | 8,200 | ₹1,000 0% | 1000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.