| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 8000% | ₹873.85 0% | 2,800 | ₹9 -9.09% | 63,1000% |
| - | - | 2,850 | ₹17 0% | 00% |
| 6000% | ₹825.2 0% | 2,900 | ₹11.45 -6.14% | 22,6000% |
| - | - | 2,950 | ₹10.8 0% | 7000% |
| 9,3000% | ₹730 0.72% | 3,000 | ₹12.55 -17.16% | 1,27,7000% |
| 2000% | ₹398 0% | 3,050 | ₹18 -5.51% | 9,1000% |
| 5000% | ₹617.95 0% | 3,100 | ₹17 -17.87% | 42,4000% |
| 4000% | ₹515.2 0.22% | 3,150 | ₹20.85 -8.35% | 13,6000% |
| 2,7000% | ₹493.7 0% | 3,200 | ₹22.5 -22.14% | 1,55,1000% |
| 4,2000% | ₹448.45 0% | 3,250 | ₹26.35 -22.38% | 29,1000% |
| 23,1000% | ₹443.3 -0.19% | 3,300 | ₹30.6 -24.44% | 1,81,6000% |
| 14,2000% | ₹405.4 0.48% | 3,350 | ₹38.9 -19.95% | 52,1000% |
| 77,2000% | ₹364 2.46% | 3,400 | ₹44.05 -23.52% | 2,41,9000% |
| 18,4000% | ₹320 -0.6% | 3,450 | ₹54 -22.91% | 46,7000% |
| 1,80,7000% | ₹290 1.34% | 3,500 | ₹69 -20.04% | 3,26,3000% |
| 41,8000% | ₹248.35 -2.85% | 3,550 | ₹83.3 -18.25% | 89,3000% |
| 1,74,3000% | ₹225 -0.46% | 3,600 | ₹101.3 -16.55% | 1,50,8000% |
| 44,4000% | ₹197 -1.22% | 3,650 | ₹125 -13.7% | 32,6000% |
| 2,62,1000% | ₹170.95 -1.92% | 3,700 | ₹150 -13.54% | 1,02,2000% |
| 71,4000% | ₹148.6 -2.78% | 3,750 | ₹182 -5.72% | 23,3000% |
| 2,60,4000% | ₹133 -1.15% | 3,800 | ₹209.15 -7.63% | 44,2000% |
| 32,6000% | ₹115.9 -0.34% | 3,850 | ₹249.3 -3.93% | 7,2000% |
| 89,4000% | ₹97.65 -3.6% | 3,900 | ₹279 -4.17% | 14,4000% |
| 32,3000% | ₹84.2 -3.71% | 3,950 | ₹319.85 0% | 1,6000% |
| 3,97,1000% | ₹74.05 -3.51% | 4,000 | ₹351 -6.89% | 36,1000% |
| 19,8000% | ₹63 -5.04% | 4,050 | ₹726.2 0% | 2000% |
| 73,2000% | ₹55 -2.22% | 4,100 | ₹525 0% | 4,7000% |
| 17,6000% | ₹49.9 -0.39% | 4,150 | ₹665 0% | 5000% |
| 1,58,9000% | ₹40.5 -0.85% | 4,200 | ₹515.85 -1.61% | 7,0000% |
| 10,4000% | ₹37.9 0.26% | 4,250 | - | - |
| 49,9000% | ₹30 -3.06% | 4,300 | ₹780 0% | 4000% |
| 7,5000% | ₹28 4.86% | 4,350 | - | - |
| 52,1000% | ₹23.5 1.73% | 4,400 | ₹758.5 0% | 4,9000% |
| 1,39,8000% | ₹17.8 -0.83% | 4,500 | ₹1,000 0% | 8,3000% |
| 23,9000% | ₹12.2 -15.57% | 4,600 | ₹945 0% | 1,4000% |
| 38,1000% | ₹10.8 6.93% | 4,800 | ₹1,095 0% | 4,4000% |
| 80,3000% | ₹7.35 -7.54% | 5,000 | ₹1,275.1 -0.7% | 30,4000% |
| 7000% | ₹5.05 0% | 5,200 | - | - |
| 5,1000% | ₹5 -3.84% | 5,400 | - | - |
| 2000% | ₹4.7 0% | 5,600 | - | - |
| 9,1000% | ₹3.25 0% | 6,200 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
