Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,098.75 | 1,098.75 | 1,034.45 | 1,043.65 | 63,998 | 74,74,64,058.4 | 2,95,179 |
27-Mar-2025 | 1,028 | 1,055.8 | 1,016.7 | 1,041.1 | 65,908 | 1,26,52,15,034.6 | 7,25,052 |
28-Mar-2025 | 1,049.35 | 1,070 | 1,021 | 1,029.6 | 36,149 | 54,79,28,583.95 | 1,98,175 |
01-Apr-2025 | 1,024.5 | 1,046.45 | 980.65 | 1,032.05 | 65,017 | 1,13,05,85,715.05 | 4,06,576 |
02-Apr-2025 | 1,026.9 | 1,049.6 | 1,009.1 | 1,042.6 | 28,145 | 43,44,41,572.6 | 1,35,102 |
03-Apr-2025 | 1,021 | 1,083.9 | 1,020.3 | 1,062.7 | 32,581 | 66,38,19,957.2 | 2,51,538 |
04-Apr-2025 | 1,062.7 | 1,066.35 | 1,025.25 | 1,036 | 37,399 | 57,97,07,574.1 | 2,85,738 |
07-Apr-2025 | 828.8 | 1,030 | 828.8 | 996.2 | 76,056 | 1,19,18,98,514.2 | 4,11,454 |
08-Apr-2025 | 1,019 | 1,068.9 | 1,008 | 1,028 | 1,17,106 | 1,57,07,36,566.35 | 5,79,512 |
09-Apr-2025 | 1,020 | 1,032.95 | 998.6 | 1,025.95 | 31,898 | 59,18,09,985.2 | 2,96,864 |
11-Apr-2025 | 1,040 | 1,046.95 | 991.25 | 998.35 | 66,224 | 82,87,75,779.8 | 3,88,821 |
15-Apr-2025 | 1,015 | 1,026.5 | 1,001.6 | 1,007.2 | 44,395 | 1,00,21,86,487.4 | 6,47,872 |
16-Apr-2025 | 1,015.2 | 1,067 | 1,010.3 | 1,052.4 | 69,416 | 1,27,80,51,923 | 3,98,348 |
17-Apr-2025 | 1,071.3 | 1,146.4 | 1,066.5 | 1,105.8 | 2,11,478 | 8,10,72,41,079.7 | 7,74,443 |
21-Apr-2025 | 1,121.1 | 1,215 | 1,113.3 | 1,200.8 | 1,13,554 | 4,10,35,36,731.8 | 5,67,871 |
22-Apr-2025 | 1,215 | 1,295 | 1,214.9 | 1,284.4 | 1,83,206 | 8,14,66,49,892.4 | 11,80,040 |
23-Apr-2025 | 1,300 | 1,319.9 | 1,227.5 | 1,286.6 | 1,07,385 | 4,43,94,27,170 | 8,25,666 |
24-Apr-2025 | 1,280 | 1,282.5 | 1,215.6 | 1,227 | 60,346 | 1,80,06,09,927.1 | 5,26,483 |
KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.
The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
