iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KFin Technologies Ltd Option Chain

Add as a Preferred Source on Google
967.7
(-2.49%)
Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--840₹3.75 -8.53%37,5008.69%
7,0000%₹84.55 -6.57%880₹7.95 3.24%45,50071.69%
23,5000%₹80.5 -38.4%900₹11.25 9.22%82,50017.85%
10,5000%₹63.85 -0.39%920₹16.8 17.89%45,50012.34%
13,5008%₹42.55 -39.6%940₹21.7 15.42%60,50065.75%
1,16,50021.35%₹41 -28.75%960₹30.5 20.31%2,12,50011.54%
75,000226.08%₹30.5 -33.18%980₹39.95 21.61%46,000-9.80%
2,14,00041.72%₹22.1 -38%1,000₹53.95 25.61%76,500-2.54%
1,31,50010.97%₹16.3 -40.07%1,020₹66.7 25.14%51,000-24.44%
1,90,000-10.37%₹11.45 -40.67%1,040₹80.1 19.91%80,000-2.43%
87,00015.23%₹8.1 -44.32%1,060₹83 0%26,0000%
91,0002.24%₹5.2 -49.26%1,080₹99 0%15,0000%
1,64,00020.58%₹4 -47.01%1,100₹89.15 0.22%30,5000%
20,500-4.65%₹2.7 -49.53%1,120₹154.3 20.49%18,500-5.12%
17,000-12.82%₹2.3 -40.25%1,140₹189.3 42.92%8,000-5.88%
14,5000%₹2.55 0%1,160₹165.05 0%1,5000%
--1,180₹200.55 0%00%
30,5003.38%₹1.1 -35.29%1,200₹167.15 0%13,0000%
37,0000%₹0.3 0%1,240₹245 0%30,0000%

KFin Technolog.: Related NEWS

KFin Technologies Reports ₹274.5 Crore Q1 Revenue, Stock Slides

The EBITDA margin came in at 41.5%, down from 43.25% in the previous quarter. 

25 Jul 2025|12:14 PM
Read More
General Atlantic offloads stake in KFin Tech

The floor price of the transaction is fixed at ₹1,025 per share. This represents an 8.3% discount to the company's current market price.

13 May 2025|03:06 PM
Read More
General Atlantic to Sell ₹1,209.5 Crore Stake in KFin Technologies

The floor price of the deal is fixed at ₹1,025 per share, which represents an 8.3% discount to the current market price of KFin Technologies.

13 May 2025|11:04 AM
Read More
Top Stocks to Watch Today - 13th May 2025

Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.

13 May 2025|09:41 AM
Read More
KFin Technologies Q4 Profit Rises 14% to ₹85 Crore

The board of directors of the company has proposed a final dividend of ₹7.50 per share for the year ended March 31, 2024

30 Apr 2025|12:27 AM
Read More
Unimech Aerospace Secures SEBI Nod for ₹500 Crore IPO

KFin Technologies is the registrar to the issue. Anand Rathi Advisors and Equirus Capital are the book running lead managers.

26 Nov 2024|12:27 PM
Read More
KPIT Tech board to raise ₹2,800 Crore via QIP

The company's revenue increased 8% QoQ to ₹1,471 Crore from ₹1,365 Crore in the previous June quarter.

23 Oct 2024|02:49 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.