Kitex Garments

Kitex Garments Ltd Historical Data

NSEBSE

₹201.39

(-3.58%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	153	156.3	147.12	154.19	26,838	37,38,82,341.87	8,46,591
13-Jan-2026	156.99	162.35	151.61	155.23	20,046	31,51,06,518.74	4,83,350
14-Jan-2026	155	155.46	151.66	152.91	7,869	10,93,55,171.01	2,77,755
16-Jan-2026	153.9	157	152	152.57	5,482	8,49,92,075.09	2,13,200
19-Jan-2026	153.96	153.96	149.71	151.29	4,780	7,13,27,448.12	2,01,421
20-Jan-2026	152.9	152.9	146	146.62	5,525	8,77,20,626.42	2,64,060
21-Jan-2026	146.9	147.56	138.2	140.94	13,165	17,80,15,875.06	4,72,325
22-Jan-2026	144	154.98	144	151.09	21,679	33,84,00,769.58	4,64,425
23-Jan-2026	154.41	167.19	151.56	163.68	65,105	1,27,27,26,031.57	10,12,289
27-Jan-2026	171.3	185	164.4	178.49	63,151	1,66,71,98,716.03	10,91,462
28-Jan-2026	188.25	189	182.65	188.22	41,580	1,22,56,76,940.87	10,26,906
29-Jan-2026	190	190	173.6	175.65	26,421	61,74,28,133.01	8,65,382
30-Jan-2026	171.4	173	165	170.93	13,022	25,33,22,906.05	3,91,465
01-Feb-2026	171.6	184.99	168	171.38	18,359	36,13,54,732.17	4,10,657
02-Feb-2026	172.4	172.4	159.23	163.74	11,368	19,28,85,419.03	3,51,970
03-Feb-2026	196.48	196.48	196.48	196.48	3,207	17,15,93,450.24	8,72,837
04-Feb-2026	210	230.9	209	214.66	1,39,967	5,54,06,43,727.16	43,87,174
05-Feb-2026	211.5	213.44	205	206.97	23,679	70,54,11,974.77	8,43,767
06-Feb-2026	204	211.9	198.22	208.86	29,743	76,04,48,485.76	7,01,959
09-Feb-2026	215.95	221.86	214.15	216.08	27,907	96,98,39,583.03	9,87,779
10-Feb-2026	208.79	211	200.1	201.39	23,855	63,48,74,954.14	11,13,733

Kitex Garments: Related NEWS

No Record Found

Invest wise with Expert advice