Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 570 | 582.8 | 567 | 579.75 | 43,960 | 2,43,60,29,182.2 | 27,50,965 |
20-Aug-2025 | 581.7 | 583.2 | 576.7 | 580.1 | 26,543 | 90,60,82,181.25 | 9,13,725 |
21-Aug-2025 | 584 | 584 | 577.2 | 577.85 | 16,637 | 41,99,01,725.1 | 4,54,883 |
22-Aug-2025 | 570.1 | 571 | 562.1 | 563.5 | 26,967 | 1,00,57,01,413.85 | 9,54,694 |
25-Aug-2025 | 564.6 | 566.9 | 560.05 | 561.1 | 16,890 | 47,64,03,543.45 | 4,74,257 |
26-Aug-2025 | 561 | 566.35 | 554.95 | 560.4 | 28,463 | 91,37,46,054.15 | 9,78,001 |
28-Aug-2025 | 560.3 | 560.3 | 546.2 | 547.35 | 52,808 | 1,41,27,56,273 | 17,08,529 |
29-Aug-2025 | 545.4 | 558.35 | 545 | 555.2 | 34,326 | 95,30,30,192.55 | 9,56,391 |
01-Sep-2025 | 555.2 | 564.05 | 554.1 | 563.4 | 22,373 | 37,96,28,306.8 | 3,86,594 |
02-Sep-2025 | 564 | 566 | 555.25 | 556.45 | 17,901 | 59,54,51,520 | 5,96,814 |
03-Sep-2025 | 556.7 | 559.8 | 555.65 | 557.1 | 24,086 | 38,51,12,157.55 | 3,57,311 |
04-Sep-2025 | 564.45 | 565 | 553.15 | 554.3 | 14,149 | 43,46,91,912.15 | 4,11,226 |
05-Sep-2025 | 556.9 | 557.95 | 550.25 | 554.2 | 10,408 | 25,40,38,345.45 | 1,72,917 |
08-Sep-2025 | 555.85 | 563 | 553.3 | 559.65 | 12,746 | 35,87,54,060.2 | 3,25,722 |
09-Sep-2025 | 560.5 | 562.35 | 557 | 557.55 | 9,590 | 24,40,37,422.95 | 2,67,307 |
10-Sep-2025 | 559.05 | 563.5 | 558.9 | 560.8 | 13,490 | 40,72,15,277.15 | 4,08,200 |
11-Sep-2025 | 562 | 567 | 561.1 | 562.7 | 11,288 | 33,55,77,629.3 | 3,04,237 |
12-Sep-2025 | 563.4 | 569.9 | 563.4 | 567.1 | 25,049 | 1,13,36,43,707.85 | 13,52,774 |
15-Sep-2025 | 569.8 | 575.8 | 565.8 | 571.75 | 23,241 | 87,64,92,303 | 8,71,446 |
16-Sep-2025 | 572.45 | 573.95 | 568.75 | 570.05 | 15,033 | 71,08,12,247.45 | 8,87,283 |
17-Sep-2025 | 572.05 | 574.4 | 569.75 | 572 | 11,724 | 28,52,27,378.05 | 2,42,992 |
18-Sep-2025 | 575 | 595 | 572.95 | 593.2 | 58,045 | 2,72,49,96,585.45 | 19,46,644 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
