| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 440 | ₹0.5 11.11% | 39,0000% |
| - | - | 450 | ₹0.4 0% | 58,0000% |
| - | - | 455 | ₹2 0% | 2,0000% |
| - | - | 460 | ₹0.65 0% | 1,16,0000% |
| - | - | 465 | ₹0.8 0% | 2,0000% |
| 47,0000% | ₹53.2 0% | 470 | ₹0.95 0% | 4,06,0000.49% |
| 14,0000% | ₹29.5 0.68% | 475 | ₹1 0% | 48,0000% |
| 1,03,0000% | ₹41.65 0% | 480 | ₹1.25 4.16% | 5,03,0006.11% |
| 1,0000% | ₹33.15 0% | 485 | ₹1.5 15.38% | 86,0006.17% |
| 78,0000% | ₹35.05 0% | 490 | ₹1.8 16.12% | 3,55,0000% |
| 64,0000% | ₹30.3 0% | 495 | ₹2.25 18.42% | 93,000-7.92% |
| 3,53,000-1.12% | ₹24.4 -14.98% | 500 | ₹3.1 31.91% | 10,89,000-2.85% |
| 1,52,0000% | ₹21.6 0% | 505 | ₹3.9 30% | 2,72,000-4.56% |
| 4,80,0000.20% | ₹16.55 -18.87% | 510 | ₹5.35 40.78% | 4,89,000-2.78% |
| 4,64,0000.65% | ₹13 -22.15% | 515 | ₹6.7 31.37% | 4,68,000-1.26% |
| 26,32,0005.19% | ₹10 -26.19% | 520 | ₹8.95 31.61% | 11,49,000-1.45% |
| 5,56,0001.27% | ₹7.65 -26.08% | 525 | ₹11.35 28.97% | 4,24,000-2.75% |
| 10,61,000-1.30% | ₹5.85 -26.41% | 530 | ₹14.5 28.88% | 4,01,000-0.49% |
| 1,73,000-3.35% | ₹4.45 -25.83% | 535 | ₹16.3 0% | 95,0000% |
| 5,35,000-0.18% | ₹3.35 -27.17% | 540 | ₹17.5 -1.4% | 2,56,0000% |
| 1,48,0000.68% | ₹2.6 -26.76% | 545 | ₹30.8 0% | 10,0000% |
| 19,85,0000.86% | ₹2 -29.82% | 550 | ₹30.45 17.79% | 6,36,0000.15% |
| 1,10,000-0.90% | ₹1.6 -25.58% | 555 | ₹35 -31.77% | 11,00057.14% |
| 4,86,000-0.61% | ₹1.3 -23.52% | 560 | ₹39.45 13.36% | 2,17,0000.46% |
| 25,00013.63% | ₹1.05 -22.22% | 565 | ₹45.15 4.75% | 10,0000% |
| 2,80,0004.47% | ₹0.85 -26.08% | 570 | ₹50.25 0% | 1,24,0000% |
| 23,0000% | ₹0.9 0% | 575 | - | - |
| 1,88,000-0.52% | ₹0.55 -26.66% | 580 | ₹59.35 10.31% | 1,33,0000.75% |
| 64,0000% | ₹0.6 0% | 585 | ₹58.55 0% | 1,0000% |
| 91,0000% | ₹0.55 0% | 590 | ₹63.65 0% | 15,0000% |
| 00% | ₹0.65 0% | 595 | - | - |
| 3,88,000-1.02% | ₹0.45 0% | 600 | ₹80 0% | 2,43,0000% |
| - | - | 610 | ₹87.1 0% | 14,0000% |
| 7,0000% | ₹0.2 0% | 620 | ₹97.1 0% | 29,0000% |
| - | - | 630 | ₹120.35 0% | 8,0000% |
| 1,43,0000% | ₹0.2 0% | 640 | ₹119.5 5.75% | 2,54,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
