| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,0000% | ₹127.85 0% | 420 | - | - |
| 3,0000% | ₹72.4 0% | 445 | - | - |
| - | - | 450 | ₹0.7 0% | 8,0000% |
| - | - | 460 | ₹0.7 -17.64% | 61,0000% |
| - | - | 465 | ₹1.3 0% | 3,0000% |
| - | - | 470 | ₹0.9 0% | 35,0000% |
| - | - | 475 | ₹2.2 0% | 1,0000% |
| 14,0000% | ₹62.4 0% | 480 | ₹1.35 0% | 2,31,0000% |
| - | - | 485 | ₹1.4 -6.66% | 32,0000% |
| - | - | 490 | ₹1.2 0% | 1,05,0000% |
| - | - | 495 | ₹1.9 0% | 31,0000% |
| 45,0000% | ₹40.75 -2.62% | 500 | ₹2.3 -4.16% | 9,11,0000% |
| 00% | ₹19.25 -9.41% | 505 | ₹3.05 7.01% | 73,0000% |
| 1,31,0000% | ₹36.15 0% | 510 | ₹3.7 5.71% | 2,79,0000% |
| 17,0000% | ₹33.7 0% | 515 | ₹4.35 0% | 62,0000% |
| 1,24,0000% | ₹23.8 -2.45% | 520 | ₹5.35 1.9% | 3,03,0000% |
| 1,59,0000% | ₹20.35 -4.46% | 525 | ₹6.65 0% | 2,05,0000% |
| 3,70,0000% | ₹18.4 2.22% | 530 | ₹8 -4.19% | 4,04,0000% |
| 1,24,0000% | ₹14.95 1.01% | 535 | ₹10.25 -1.91% | 1,56,0000% |
| 7,02,0000% | ₹12.3 -0.4% | 540 | ₹12.15 -2.8% | 2,71,0000% |
| 4,66,0000% | ₹9.95 1.01% | 545 | ₹15.3 0.99% | 1,72,0000% |
| 8,57,0000% | ₹8 -1.84% | 550 | ₹18.45 1.93% | 7,02,0000% |
| 95,0000% | ₹6.55 -1.5% | 555 | ₹28.2 0% | 7,0000% |
| 5,62,0000% | ₹5.3 0% | 560 | ₹25 -1.18% | 2,70,0000% |
| 1,07,0000% | ₹4.3 7.5% | 565 | ₹35.45 0% | 3,0000% |
| 2,78,0000% | ₹3.25 -2.98% | 570 | ₹25.3 -0.39% | 63,0000% |
| 55,0000% | ₹2.65 0% | 575 | ₹32.95 0% | 2,0000% |
| 2,73,0000% | ₹2.15 2.38% | 580 | ₹35 0% | 1,05,0000% |
| 21,0000% | ₹1.65 -5.71% | 585 | - | - |
| 82,0000% | ₹1.3 -10.34% | 590 | ₹44.4 -0.11% | 89,0000% |
| 3,89,0000% | ₹0.95 -5% | 600 | ₹60.5 0% | 2,45,0000% |
| 37,0000% | ₹0.75 0% | 610 | ₹60 0% | 59,0000% |
| 59,0000% | ₹0.5 0% | 620 | ₹71 0% | 2,18,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
