| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 3,0000% | ₹127.85 0% | 420 | - | - |
| 3,0000% | ₹72.4 0% | 445 | - | - |
| - | - | 450 | ₹0.7 16.66% | 5,0000% |
| - | - | 460 | ₹0.7 -17.64% | 61,0000% |
| - | - | 465 | ₹1.3 0% | 3,0000% |
| - | - | 470 | ₹0.9 0% | 35,0000% |
| - | - | 475 | ₹2.2 0% | 1,0000% |
| 14,0000% | ₹62.4 29.19% | 480 | ₹1.35 35% | 2,34,0002.63% |
| - | - | 485 | ₹1.4 33.33% | 32,00010.34% |
| - | - | 490 | ₹1.2 0% | 1,05,0000% |
| - | - | 495 | ₹1.9 31.03% | 30,00011.11% |
| 44,000-16.98% | ₹40.75 -12.08% | 500 | ₹2.3 31.42% | 9,13,000-3.28% |
| 00% | ₹19.25 -9.41% | 505 | ₹3.05 56.41% | 74,000-5.12% |
| 1,34,0000.75% | ₹36.15 -3.21% | 510 | ₹3.7 57.44% | 2,79,000-3.46% |
| 17,0000% | ₹33.7 0% | 515 | ₹4.35 47.45% | 59,000-9.23% |
| 1,24,000-2.36% | ₹23.8 -26.65% | 520 | ₹5.35 48.61% | 3,02,000-10.65% |
| 1,58,000-2.46% | ₹20.35 -17.77% | 525 | ₹6.65 49.43% | 2,05,00034.86% |
| 3,70,000-4.88% | ₹18.4 -21.36% | 530 | ₹8 45.45% | 4,05,000-7.53% |
| 1,24,0008.77% | ₹14.95 -30.62% | 535 | ₹10.25 47.48% | 1,55,000-1.27% |
| 7,02,0004.30% | ₹12.3 -23.83% | 540 | ₹12.15 38.85% | 2,74,0007.03% |
| 4,67,00023.87% | ₹9.95 -26.02% | 545 | ₹15.3 43.66% | 1,72,0006.17% |
| 8,58,0007.25% | ₹8 -27.27% | 550 | ₹18.45 39.24% | 7,02,0000.14% |
| 95,0007.95% | ₹6.55 -25.56% | 555 | ₹28.2 0% | 7,0000% |
| 5,63,0005.23% | ₹5.3 -23.74% | 560 | ₹25 29.87% | 2,70,0003.84% |
| 1,05,0002.94% | ₹4.3 -22.52% | 565 | ₹35.45 0% | 3,0000% |
| 2,79,0004.10% | ₹3.25 -26.13% | 570 | ₹25.3 -0.39% | 63,0000% |
| 55,0003.77% | ₹2.65 -22.05% | 575 | ₹32.95 0% | 2,0000% |
| 2,72,0003.81% | ₹2.15 -21.81% | 580 | ₹35 0% | 1,05,0000% |
| 19,0000% | ₹1.65 -40% | 585 | - | - |
| 81,0002.53% | ₹1.3 -29.72% | 590 | ₹44.4 -0.11% | 89,0000% |
| 3,89,0008.96% | ₹0.95 -20.83% | 600 | ₹60.5 14.15% | 2,45,0000% |
| 37,0000% | ₹0.75 0% | 610 | ₹60 0% | 59,0000% |
| 59,0000% | ₹0.5 0% | 620 | ₹71 0% | 2,18,0000% |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.
The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24
The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.
LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
