iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

LIC Housing Finance Ltd Option Chain

Add as a Preferred Source on Google
537.75
(-1.40%)
Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,0000%₹127.85 0%420--
3,0000%₹72.4 0%445--
--450₹0.7 16.66%5,0000%
--460₹0.7 -17.64%61,0000%
--465₹1.3 0%3,0000%
--470₹0.9 0%35,0000%
--475₹2.2 0%1,0000%
14,0000%₹62.4 29.19%480₹1.35 35%2,34,0002.63%
--485₹1.4 33.33%32,00010.34%
--490₹1.2 0%1,05,0000%
--495₹1.9 31.03%30,00011.11%
44,000-16.98%₹40.75 -12.08%500₹2.3 31.42%9,13,000-3.28%
00%₹19.25 -9.41%505₹3.05 56.41%74,000-5.12%
1,34,0000.75%₹36.15 -3.21%510₹3.7 57.44%2,79,000-3.46%
17,0000%₹33.7 0%515₹4.35 47.45%59,000-9.23%
1,24,000-2.36%₹23.8 -26.65%520₹5.35 48.61%3,02,000-10.65%
1,58,000-2.46%₹20.35 -17.77%525₹6.65 49.43%2,05,00034.86%
3,70,000-4.88%₹18.4 -21.36%530₹8 45.45%4,05,000-7.53%
1,24,0008.77%₹14.95 -30.62%535₹10.25 47.48%1,55,000-1.27%
7,02,0004.30%₹12.3 -23.83%540₹12.15 38.85%2,74,0007.03%
4,67,00023.87%₹9.95 -26.02%545₹15.3 43.66%1,72,0006.17%
8,58,0007.25%₹8 -27.27%550₹18.45 39.24%7,02,0000.14%
95,0007.95%₹6.55 -25.56%555₹28.2 0%7,0000%
5,63,0005.23%₹5.3 -23.74%560₹25 29.87%2,70,0003.84%
1,05,0002.94%₹4.3 -22.52%565₹35.45 0%3,0000%
2,79,0004.10%₹3.25 -26.13%570₹25.3 -0.39%63,0000%
55,0003.77%₹2.65 -22.05%575₹32.95 0%2,0000%
2,72,0003.81%₹2.15 -21.81%580₹35 0%1,05,0000%
19,0000%₹1.65 -40%585--
81,0002.53%₹1.3 -29.72%590₹44.4 -0.11%89,0000%
3,89,0008.96%₹0.95 -20.83%600₹60.5 14.15%2,45,0000%
37,0000%₹0.75 0%610₹60 0%59,0000%
59,0000%₹0.5 0%620₹71 0%2,18,0000%

LIC Housing Fin.: Related NEWS

Top Stocks for Today - 4th August 2025

Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.

4 Aug 2025|08:31 AM
Read More
LIC Housing Finance Q1 Profit Rises 4.4% to ₹1,364 Crore

Revenue from operations climbed 7% year-on-year to ₹7,233 crore. This surge in revenue is supported by sustained demand for individual home loans.

2 Aug 2025|11:59 PM
Read More
LIC Housing Finance Q3 Profit Rises 23% YoY

The company reported a write-back of ₹43.98 crore, a significant improvement compared to an impairment expense of ₹435.83 crore in Q3 FY24

31 Jan 2025|11:58 PM
Read More
Govt Receives ₹8,753 Crore in Dividends from IOCL and LIC

The Department of Investment and Public Asset Management shared this update on X on Thursday, August 29.

30 Aug 2024|03:29 PM
Read More
LIC Housing Finance Q1 profit falls 1.8% to ₹1,300.2 Crore

LIC Housing Finance Ltd, reported a 1.8% year-on-year decline in net profit to ₹1,300.2 Crore for the first quarter ending June 30, 2024.

5 Aug 2024|01:54 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.