Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 775 | 790.55 | 774.15 | 785.95 | 48,583 | 1,18,65,64,693.7 | 8,27,097 |
08-May-2025 | 788 | 797.85 | 778 | 781.85 | 33,662 | 79,95,59,059.2 | 3,98,378 |
09-May-2025 | 760 | 789.4 | 760 | 786.95 | 47,354 | 86,54,44,250.2 | 4,46,994 |
12-May-2025 | 801.75 | 816.9 | 801.15 | 815.45 | 35,290 | 1,12,42,74,304.25 | 6,76,655 |
13-May-2025 | 815.5 | 832 | 812.95 | 826.4 | 37,472 | 98,07,51,947 | 4,61,230 |
14-May-2025 | 826.4 | 839.7 | 820.4 | 822.2 | 42,987 | 99,52,45,845.2 | 4,69,403 |
15-May-2025 | 822.25 | 842.4 | 819.75 | 840.3 | 45,857 | 1,03,63,42,154.85 | 6,42,100 |
16-May-2025 | 843 | 861.8 | 839.05 | 857 | 70,414 | 1,70,77,71,791.4 | 8,65,058 |
19-May-2025 | 857 | 865.65 | 853.3 | 855.05 | 33,168 | 90,62,03,189.65 | 4,60,586 |
20-May-2025 | 856 | 873 | 847.65 | 850.7 | 43,677 | 1,20,96,65,242.5 | 4,89,805 |
21-May-2025 | 850.05 | 857.8 | 847.05 | 853.8 | 27,266 | 64,83,94,343.55 | 2,66,929 |
22-May-2025 | 851 | 853.05 | 840 | 845.7 | 26,142 | 54,59,62,090.15 | 2,63,298 |
23-May-2025 | 853 | 862.8 | 847 | 860.25 | 25,804 | 72,51,03,557.1 | 3,96,764 |
26-May-2025 | 865 | 873.7 | 864.1 | 870.05 | 29,978 | 84,03,40,187.15 | 4,04,979 |
27-May-2025 | 873 | 873 | 861.5 | 871.25 | 35,451 | 1,24,30,67,431.65 | 7,81,516 |
28-May-2025 | 892 | 948 | 888 | 942 | 3,57,359 | 21,40,39,14,647.55 | 33,34,878 |
29-May-2025 | 943.5 | 954.65 | 929 | 944.45 | 1,02,989 | 4,36,43,19,135.15 | 9,57,018 |
30-May-2025 | 941.5 | 957.8 | 934.15 | 954.45 | 71,818 | 2,61,67,24,114.4 | 9,86,499 |
02-Jun-2025 | 954 | 966.45 | 946.4 | 962.4 | 70,955 | 2,46,37,01,772.05 | 8,86,139 |
03-Jun-2025 | 961 | 968.2 | 950 | 953.65 | 44,791 | 1,30,20,07,497.4 | 4,80,983 |
04-Jun-2025 | 954.6 | 957.4 | 946.9 | 953.25 | 36,484 | 1,26,12,28,598.7 | 6,77,792 |
05-Jun-2025 | 953.25 | 961.45 | 950.55 | 956.6 | 32,364 | 1,01,53,85,731.9 | 4,49,300 |
The business posted a consolidated net profit of ₹19,039 Crore in the quarter ended March 2025, registering a 38% year-on-year growth.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
Dr. Goyal is a 2007-batch IAS officer belonging to the Tripura cadre and is Joint Secretary in the Department of Financial Services under Central Deputation.
The company expects to close and announce the acquisition no later than March 31. LIC's stake in the acquired health insurance company will not be majority.
The pharma company caters to various international markets, reinforcing its position as a key player in the pharmaceutical industry.
Additionally, financial impact is limited to the demand amount and shall have no material impact on its overall operations.
Here are some of the stocks that may see significant price movement today: Biocon, NTPC Green Energy, LIC, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
In Q2 FY25, LTIMindtree recorded a consolidated net profit of ₹1,251 Crore, up 7.7% from ₹1,161.8 Crore last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
