Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Life Insurance Corporation of India Option Chain

901.7
(-0.37%)
Dec 20, 2024|03:29:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--800₹0.10%22,4250%
--840₹0.50%13,2250%
--850₹0.650%1,7250%
5750%₹48-32.25%860₹1.05-8.69%97,17512.66%
--870₹1.7-15%54,050-4.08%
1,725-25%₹27-5.59%880₹3.658.95%2,34,600-20.46%
15,5258%₹14.85-31.25%890₹6.5519.09%1,16,1500%
2,17,35026%₹9.25-40.51%900₹11.423.91%5,14,6250.22%
1,47,200-34.69%₹6.15-43.31%910₹16.111.8%1,01,20010%
3,14,52559.01%₹4-44.82%920₹23.7512.82%1,52,950-6.66%
2,91,5253.25%₹2.7-44.32%930₹32.614.99%1,98,375-6.50%
3,24,875-1.73%₹2-41.17%940₹4314.2%1,44,900-1.17%
9,26,9001.25%₹1.6-38.46%950₹51.2510.69%3,07,050-6.31%
3,34,075-15.91%₹1.25-30.55%960₹62.915.09%1,06,950-13.48%
2,71,400-8.17%₹0.9-33.33%970₹67.77.2%66,125-2.54%
4,33,550-2.96%₹0.75-31.81%980₹751.07%1,13,275-0.50%
1,84,575-11.08%₹0.65-31.57%990₹89.49.15%70,725-3.90%
16,43,350-9.21%₹0.65-18.75%1,000₹101.657.79%1,84,575-0.92%
1,78,250-5.19%₹0.55-15.38%1,010₹620%1,7250%
1,84,575-18.32%₹0.45-18.18%1,020₹118.3179.66%18,975-2.94%
1,07,525-5.07%₹0.3-40%1,030₹46.30%6,3250%
1,51,225-4.71%₹0.4-20%1,040₹940%8,0500%
2,21,950-5.85%₹0.3-25%1,050--
1,02,350-4.30%₹0.650%1,060--
79,3500%₹0.40%1,070--
1,78,82551.70%₹0.3-25%1,080--
2,20,2250%₹0.3-50%1,100--
89,1250%₹0.25-37.5%1,120₹1210%5750%

Life Insurance: Related NEWS

LIC Increases Stake in Patanjali Foods as Q2 Profit Jumps 21%
26 Nov 2024|07:26 PM

Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.

Read More
LIC ups stake in LTIMindtree to 7% in 8 months
22 Nov 2024|01:51 PM

In Q2 FY25, LTIMindtree recorded a consolidated net profit of ₹1,251 Crore, up 7.7% from ₹1,161.8 Crore last year.

Read More
LIC’s Adani portfolio loses ₹8,683 Crore in a single day
22 Nov 2024|12:15 PM

It was followed by Adani Ports, where the LIC's investment value fell by ₹2,959 Crore. The stock fell by ₹174.35 per share, or 13.53%

Read More
Top Stocks for today - 22nd November 2024
22 Nov 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Adani Group, Nippon Life India AMC, Tata Power, etc.

Read More
LIC Cashes In on Market Decline
12 Nov 2024|11:55 AM

LIC's ownership of NSE-listed companies dropped from 3.64% in the previous quarter to an all-time low of 3.59%.

Read More
LIC ups stake in Bank of Maharashtra to 7.10%
7 Oct 2024|11:40 AM

Additionally, it reduced its stake in Aurobindo Pharma from 5.01% to 2.265% between November 2021 and September 2024.

Read More
LIC Increases Stake in Biocon to Over 5%
18 Sep 2024|11:49 AM

LIC's shareholding in Biocon has grown from 5,98,14,429 shares to 6,03,14,429 shares.

Read More
LIC Boosts Stake in IRCTC to 9.3%
13 Sep 2024|02:33 PM

Life Insurance Corporation of India (LIC) has witnessed a total of 57% gain in the last one year, and almost 20% gain since the beginning of the year. 

Read More
LIC Faces ₹605.59 Crore GST Demand for FY 2019-20
30 Aug 2024|03:17 PM

The demand order includes a Goods and Services Tax (GST) component of ₹294.43 Crore, interest of ₹281.71 Crore, and a penalty of ₹29.45 Crore.

Read More
Top 10 stocks for today – 30th August 2024
30 Aug 2024|08:26 AM

Here are some of the stocks that may see significant price movement today: SpiceJet, LIC, Infosys, NLC India, Jai Corp, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp