Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 154.66 | 156.68 | 152.4 | 152.95 | 22,439 | 44,67,26,997.65 | 12,94,278 |
27-Mar-2025 | 151.5 | 156.97 | 151.29 | 155.56 | 33,086 | 85,16,80,045.64 | 21,79,739 |
28-Mar-2025 | 155.56 | 156.77 | 152.01 | 153.22 | 24,689 | 43,99,96,004.17 | 12,76,027 |
01-Apr-2025 | 151.5 | 154.39 | 149.19 | 150.9 | 22,871 | 34,69,79,907.98 | 7,58,885 |
02-Apr-2025 | 152.35 | 152.56 | 149.62 | 151.88 | 19,097 | 22,96,31,793.28 | 4,85,826 |
03-Apr-2025 | 150 | 154.4 | 150 | 153.97 | 14,713 | 27,67,42,054.71 | 5,53,242 |
04-Apr-2025 | 153.9 | 154.89 | 148.92 | 153.72 | 30,742 | 85,50,73,231.51 | 14,75,162 |
07-Apr-2025 | 140 | 149.5 | 140 | 148.57 | 37,662 | 58,29,16,558.39 | 14,13,819 |
08-Apr-2025 | 151.53 | 155 | 151.42 | 154.37 | 37,332 | 80,73,71,517.25 | 18,10,804 |
09-Apr-2025 | 151.5 | 154.45 | 149.1 | 153.34 | 21,645 | 36,74,20,630.95 | 6,19,175 |
11-Apr-2025 | 157.1 | 157.59 | 154.27 | 155.46 | 18,655 | 43,89,12,884.43 | 12,56,208 |
15-Apr-2025 | 157 | 159 | 156.01 | 158.64 | 30,789 | 58,47,10,541.5 | 19,16,922 |
16-Apr-2025 | 159.5 | 159.88 | 157.38 | 158.6 | 27,621 | 52,51,22,245.1 | 11,88,758 |
17-Apr-2025 | 159 | 165.35 | 158 | 163.69 | 52,580 | 1,44,46,60,783.64 | 27,33,616 |
21-Apr-2025 | 165 | 172.99 | 165 | 171.26 | 85,271 | 2,69,98,33,304.53 | 77,86,645 |
22-Apr-2025 | 171.81 | 174.69 | 169.44 | 173.33 | 44,330 | 1,35,61,61,300.25 | 34,20,687 |
23-Apr-2025 | 173.65 | 180.7 | 173.33 | 180.04 | 72,495 | 2,30,34,17,649.03 | 63,44,339 |
24-Apr-2025 | 180 | 182.14 | 178.92 | 179.57 | 47,661 | 1,97,82,63,609.8 | 66,17,977 |
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
