Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 319 | 319 | 311.1 | 313.95 | 68,588 | 1,55,65,67,359.8 | 18,70,655 |
08-Jan-2026 | 312.8 | 313.4 | 305 | 307.3 | 60,935 | 1,77,52,44,023.6 | 21,92,404 |
09-Jan-2026 | 306 | 310.55 | 298.3 | 299.7 | 60,905 | 1,64,91,24,359.9 | 25,09,818 |
12-Jan-2026 | 299.7 | 301.15 | 292.4 | 296.15 | 82,079 | 1,97,97,00,866.45 | 21,73,898 |
13-Jan-2026 | 298.4 | 302.25 | 285.35 | 288.65 | 1,30,194 | 2,47,55,07,034.95 | 28,40,227 |
14-Jan-2026 | 286.1 | 296.45 | 283.7 | 295.8 | 1,31,680 | 3,06,73,06,824.8 | 38,22,742 |
16-Jan-2026 | 298 | 299.55 | 292.75 | 296.4 | 86,043 | 2,01,24,83,526.05 | 27,16,274 |
19-Jan-2026 | 284.5 | 301.8 | 282.3 | 300.05 | 1,50,268 | 6,29,01,95,016.3 | 63,78,388 |
20-Jan-2026 | 300 | 309.4 | 292.5 | 293.8 | 95,155 | 3,11,26,94,897.25 | 17,29,241 |
21-Jan-2026 | 293.25 | 296.6 | 276.75 | 281.35 | 1,33,847 | 3,88,27,12,454.1 | 32,64,934 |
22-Jan-2026 | 288 | 290.05 | 283.8 | 287.3 | 70,814 | 2,31,99,62,788.05 | 37,16,867 |
23-Jan-2026 | 289 | 295.3 | 285.3 | 288 | 70,669 | 1,89,56,54,315.5 | 22,23,003 |
27-Jan-2026 | 288 | 290.4 | 280.35 | 285.25 | 54,802 | 1,66,34,50,959 | 18,30,468 |
28-Jan-2026 | 288 | 292 | 285.95 | 289.4 | 42,864 | 66,29,46,892.1 | 9,30,835 |
29-Jan-2026 | 291.6 | 293.95 | 286 | 289.15 | 46,781 | 1,15,43,10,999.5 | 17,22,429 |
30-Jan-2026 | 288.85 | 293.35 | 283.75 | 286.35 | 59,463 | 1,28,45,82,633.7 | 23,19,986 |
01-Feb-2026 | 286.45 | 288 | 274.1 | 279.1 | 32,273 | 73,68,94,668.45 | 6,51,381 |
02-Feb-2026 | 279 | 279.15 | 269 | 277.55 | 85,010 | 2,51,38,92,752.2 | 43,64,510 |
03-Feb-2026 | 290.6 | 298.75 | 283.3 | 284.7 | 56,734 | 1,53,30,19,665.95 | 24,40,349 |
04-Feb-2026 | 285.45 | 290.65 | 282.1 | 287.1 | 49,933 | 1,03,11,42,040.05 | 16,09,906 |
05-Feb-2026 | 286 | 286.8 | 278.5 | 283.4 | 60,192 | 1,11,13,64,508.05 | 16,40,168 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
