| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 75,8540% | ₹70.15 0% | 170 | ₹0.05 0% | 1,51,7080% |
| 8,9240% | ₹75.5 0% | 175 | ₹0.05 0% | 4,4620% |
| 58,0060% | ₹68.1 0% | 180 | ₹0.05 0% | 1,02,6260% |
| - | - | 182.5 | ₹0.4 0% | 4,4620% |
| 8,9240% | ₹32.8 0% | 185 | ₹0.05 0% | 1,38,3220% |
| - | - | 187.5 | ₹0.1 0% | 26,77220% |
| 8,9240% | ₹27.95 0% | 190 | ₹0.05 0% | 5,08,668-1.72% |
| 22,3100% | ₹27.5 0% | 195 | ₹0.05 -50% | 4,64,048-0.95% |
| 35,6960% | ₹50.95 0% | 197.5 | ₹0.1 0% | 1,20,4740% |
| 2,85,5680% | ₹47.4 -1.76% | 200 | ₹0.15 50% | 9,86,102-1.33% |
| 13,3860% | ₹20.6 0% | 202.5 | ₹0.1 0% | 1,07,0880% |
| 62,4680% | ₹35.5 0% | 205 | ₹0.1 -33.33% | 6,06,832-2.15% |
| 58,0060% | ₹20.2 0% | 207.5 | ₹0.1 -33.33% | 84,778-5% |
| 5,88,984-0.75% | ₹37.15 -5.1% | 210 | ₹0.15 0% | 19,81,128-0.67% |
| 1,47,2460% | ₹22.95 0% | 212.5 | ₹0.2 0% | 1,91,8660% |
| 3,74,808-3.44% | ₹33.25 -2.77% | 215 | ₹0.2 0% | 14,54,612-6.05% |
| 3,25,7260% | ₹30.1 0% | 217.5 | ₹0.2 0% | 4,50,6621% |
| 26,54,890-0.66% | ₹28.3 -2.07% | 220 | ₹0.3 0% | 39,48,870-3.38% |
| 5,62,2120% | ₹24.3 12.76% | 222.5 | ₹0.3 -14.28% | 3,07,878-2.81% |
| 6,15,756-2.81% | ₹23 0% | 225 | ₹0.3 -25% | 13,92,144-5.74% |
| 5,35,440-9.77% | ₹22 2.32% | 227.5 | ₹0.45 12.5% | 5,17,592-17.14% |
| 17,58,028-3.90% | ₹17.9 -5.78% | 230 | ₹0.5 -9.09% | 24,98,7200% |
| 3,52,498-3.65% | ₹15.8 -2.16% | 232.5 | ₹0.7 0% | 5,97,9080.75% |
| 17,53,566-2.72% | ₹14.45 1.4% | 235 | ₹0.85 -5.55% | 31,72,48223.01% |
| 3,03,416-4.22% | ₹11.35 -8.09% | 237.5 | ₹1.2 0% | 8,79,01431.33% |
| 21,01,602-6.73% | ₹9.4 -6% | 240 | ₹1.55 -3.12% | 32,52,7986.89% |
| 6,64,838-1.97% | ₹7.4 -9.2% | 242.5 | ₹2.25 4.65% | 10,17,33612.31% |
| 16,95,560-5.70% | ₹6 -6.97% | 245 | ₹3 1.69% | 26,19,19422.03% |
| 7,58,540-3.40% | ₹4.55 -7.14% | 247.5 | ₹4 2.56% | 6,87,148-9.41% |
| 45,02,158-5.61% | ₹3.35 -8.21% | 250 | ₹5.35 5.94% | 36,05,296-6.48% |
| 7,98,69813.29% | ₹2.3 -13.2% | 252.5 | ₹7.1 10.07% | 98,16422.22% |
| 24,58,5621.28% | ₹1.6 -13.51% | 255 | ₹8.8 7.31% | 1,51,7089.67% |
| 5,30,97845.12% | ₹1.1 -15.38% | 257.5 | ₹10.8 4.34% | 26,77220% |
| 28,06,598-9.10% | ₹0.7 -22.22% | 260 | ₹12.95 4.43% | 98,16415.78% |
| 49,0820% | ₹0.55 0% | 262.5 | - | - |
| 7,40,692-2.92% | ₹0.35 -22.22% | 265 | ₹16 -7.78% | 31,23440% |
| 7,22,84412.5% | ₹0.25 -16.66% | 270 | ₹21.9 0% | 13,3860% |
| 1,91,86613.15% | ₹0.2 33.33% | 275 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
