Navin Fluo.Intl.

Navin Fluorine International Ltd Historical Data

NSEBSE

₹6,542

(1.71%)

Feb 12, 2026|09:49:55 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	5,788	6,009	5,770	5,988	26,249	1,02,57,07,262	71,072
14-Jan-2026	5,960	6,087.5	5,934	6,032	27,955	1,11,80,32,653	81,375
16-Jan-2026	6,032	6,181	5,961	6,156.5	26,194	1,23,16,70,980.5	1,13,000
19-Jan-2026	6,180	6,273.5	6,072.5	6,112.5	33,651	1,67,04,12,123.5	1,51,423
20-Jan-2026	6,097	6,113	5,910	5,938.5	22,770	61,09,41,208.5	44,119
21-Jan-2026	5,890	5,894.5	5,606.5	5,801.5	36,877	1,17,10,89,015	93,028
22-Jan-2026	5,786	5,935	5,705	5,917.5	27,902	97,15,45,257	83,848
23-Jan-2026	5,910.5	6,010	5,846.5	5,919	18,831	66,95,44,230	57,041
27-Jan-2026	5,948.5	5,959.5	5,715.5	5,870.5	24,347	75,54,12,890	53,777
28-Jan-2026	5,870.5	6,015.5	5,840.5	5,970	16,700	57,39,93,164	44,236
29-Jan-2026	5,965	6,103	5,964.5	6,069	20,953	77,61,22,720.5	66,681
30-Jan-2026	6,042.5	6,189	5,885	6,099	34,865	1,21,95,83,959.5	1,06,053
01-Feb-2026	6,115	6,176	5,900	5,950	7,213	24,67,45,023	13,556
02-Feb-2026	5,948	5,987	5,801.5	5,901	20,233	94,23,23,423	1,01,476
03-Feb-2026	6,400	6,443	6,192	6,280.5	58,934	2,75,86,37,901	1,96,529
04-Feb-2026	6,300	6,435	6,251	6,334.5	36,619	1,79,38,79,934.5	1,38,580
05-Feb-2026	6,340	6,435	6,240.5	6,273	22,417	90,32,29,631.5	67,579
06-Feb-2026	6,297.5	6,473	6,227	6,417.5	31,671	1,38,63,17,032	96,519
09-Feb-2026	6,500	6,634.5	6,434	6,598	44,644	2,59,42,18,842	1,88,627
10-Feb-2026	6,899	6,965	6,290.5	6,338	1,57,763	11,59,49,12,149	4,53,385
11-Feb-2026	6,389.5	6,570	6,356.5	6,432	72,201	3,99,67,20,003	2,06,958