| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,800 | ₹20% | 1750% |
| - | - | 3,000 | ₹0.05-87.5% | 2,6250% |
| - | - | 3,100 | ₹0.1-66.66% | 1,5750% |
| - | - | 3,200 | ₹0.20% | 15,2250% |
| 2,1000% | ₹186.75-24.92% | 3,300 | ₹0.05-94.44% | 5,425-8.82% |
| - | - | 3,320 | ₹0.25-98.14% | 1,575-10% |
| - | - | 3,350 | ₹13.60% | 5,4250% |
| 1,7500% | ₹139.70% | 3,400 | ₹0.05-99.11% | 13,300-66.95% |
| 5250% | ₹262.70% | 3,450 | ₹2-76.47% | 6,6500% |
| 3500% | ₹36.3-86.06% | 3,460 | - | - |
| - | - | 3,480 | ₹14.9388.52% | 2,8006.66% |
| 6,650-42.42% | ₹11-81.26% | 3,500 | ₹0.05-99.7% | 10,325-66.66% |
| 875-28.57% | ₹8-80.09% | 3,540 | ₹62.75120.95% | 1,225-30% |
| 00% | ₹209.80% | 3,550 | ₹5066.11% | 2,275-27.77% |
| - | - | 3,560 | ₹75.9564.21% | 1,7500% |
| 875-37.5% | ₹1-93.31% | 3,580 | - | - |
| 37,450-22.74% | ₹0.4-96.41% | 3,600 | ₹8928.33% | 27,125-9.35% |
| 2,450-6.66% | ₹0.25-97.51% | 3,620 | ₹85.10% | 1,7500% |
| 5,775-5.71% | ₹1-86.92% | 3,640 | ₹13539.6% | 10,675-7.57% |
| 16,10017.94% | ₹0.2-96.55% | 3,650 | ₹1200% | 2,8000% |
| 9,100-51.85% | ₹0.2-96.52% | 3,660 | ₹112.80% | 9,6250% |
| 3,500-65.51% | ₹0.05-98.73% | 3,680 | - | - |
| 74,550-39.22% | ₹0.05-98.48% | 3,700 | ₹17516.66% | 16,100-23.33% |
| 25,550-27.72% | ₹0.05-96.29% | 3,750 | ₹215.70% | 8,5750% |
| 8750% | ₹1.30% | 3,760 | - | - |
| 98,525-6.47% | ₹0.05-92.85% | 3,800 | ₹305.521.64% | 2,625-11.76% |
| 1,400-11.11% | ₹1-98.07% | 3,820 | - | - |
| 00% | ₹68.050% | 3,840 | - | - |
| 10,8500% | ₹1.050% | 3,850 | ₹246.10% | 1750% |
| 1,13,050-1.37% | ₹0.05-50% | 3,900 | ₹399.6510.92% | 3,150-5.26% |
| 2,4500% | ₹0.10% | 3,950 | - | - |
| 00% | ₹54.250% | 3,980 | - | - |
| 2,30,300-17.07% | ₹0.05-83.33% | 4,000 | ₹491.56.94% | 3,3250% |
| 3500% | ₹17.350% | 4,050 | - | - |
| 1750% | ₹2.80% | 4,080 | - | - |
| 38,850-1.76% | ₹0.050% | 4,100 | ₹487.80% | 00% |
| 6,475-13.95% | ₹0.05-50% | 4,200 | ₹680.650% | 00% |
| 3,6750% | ₹1.50% | 4,220 | - | - |
| 1,51,2000% | ₹0.050% | 4,300 | - | - |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
