Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 6,200 | 6,333.4 | 6,093.3 | 6,156.4 | 13,391 | 41,03,28,405.95 | 37,644 |
27-Mar-2025 | 6,122.35 | 6,186.95 | 5,975.2 | 6,071.9 | 15,322 | 1,13,73,16,186.8 | 1,49,437 |
28-Mar-2025 | 6,106.9 | 6,183.95 | 6,053.75 | 6,075.7 | 7,239 | 55,73,71,417.25 | 76,558 |
01-Apr-2025 | 6,095.05 | 6,148.3 | 5,888.95 | 5,922.35 | 11,321 | 57,41,66,967.95 | 70,072 |
02-Apr-2025 | 5,906 | 6,024.9 | 5,715.4 | 5,759.25 | 15,636 | 63,55,42,484.05 | 76,932 |
03-Apr-2025 | 5,709.25 | 6,059.9 | 5,703.6 | 6,023.65 | 17,125 | 38,01,64,940.05 | 23,455 |
04-Apr-2025 | 6,016.45 | 6,018.2 | 5,585 | 5,654.9 | 21,605 | 55,99,28,683.5 | 46,178 |
07-Apr-2025 | 4,735.45 | 5,461.5 | 4,735.45 | 5,329.55 | 47,249 | 1,13,65,81,201.8 | 1,09,908 |
08-Apr-2025 | 5,550 | 5,599.9 | 5,344.8 | 5,386.95 | 14,448 | 31,56,21,437.1 | 26,008 |
09-Apr-2025 | 5,400 | 5,435.9 | 5,269.25 | 5,384.8 | 9,168 | 18,60,79,741.05 | 15,653 |
11-Apr-2025 | 5,566.45 | 5,668 | 5,373.6 | 5,514.2 | 18,293 | 40,81,79,315.9 | 35,187 |
15-Apr-2025 | 5,709 | 5,810 | 5,640.5 | 5,705.5 | 12,768 | 28,64,53,932.5 | 25,710 |
16-Apr-2025 | 5,757.5 | 6,032.5 | 5,685 | 5,878.5 | 29,508 | 85,31,58,114 | 42,724 |
17-Apr-2025 | 5,892 | 6,000 | 5,851 | 5,966 | 10,813 | 25,56,34,617.5 | 22,471 |
21-Apr-2025 | 5,999 | 6,130 | 5,851 | 6,028 | 14,818 | 40,24,51,932.5 | 35,244 |
22-Apr-2025 | 6,060 | 6,212 | 5,958.5 | 6,085 | 14,103 | 41,35,14,231 | 26,656 |
23-Apr-2025 | 6,160 | 6,189 | 6,000 | 6,170.5 | 10,820 | 30,15,02,169 | 23,956 |
24-Apr-2025 | 6,170.5 | 6,186 | 6,103.5 | 6,128.5 | 7,169 | 19,02,50,420.5 | 19,567 |
Nuvama Wealth debuted on the public exchanges in September of last year, following its spinoff from Edelweiss Financial Services.
According to stock exchange records, Ecap Equities owned 8.44% of Nuvama and Edel Finance owned 5.18% of it at the end of the June quarter.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
