Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 249.2 | 269.65 | 249.2 | 268.58 | 4,42,275 | 19,40,01,70,626.42 | 3,20,60,227 |
29-Jan-2026 | 270 | 277.77 | 269.01 | 275.39 | 3,85,282 | 13,20,87,29,116.06 | 2,58,01,169 |
30-Jan-2026 | 273.89 | 276.5 | 268.01 | 268.96 | 2,29,912 | 6,60,43,82,032.24 | 1,24,27,636 |
01-Feb-2026 | 269 | 275.85 | 253 | 254.3 | 1,52,556 | 4,53,43,68,336.45 | 63,29,831 |
02-Feb-2026 | 251.6 | 257 | 247.6 | 253.95 | 1,20,727 | 4,29,04,72,548.5 | 85,18,154 |
03-Feb-2026 | 259.7 | 262 | 249.35 | 257 | 1,62,324 | 4,87,84,59,450.95 | 87,94,344 |
04-Feb-2026 | 258.05 | 270 | 258.05 | 266.95 | 1,87,500 | 7,11,02,94,665.05 | 1,14,40,573 |
05-Feb-2026 | 268 | 270.45 | 266 | 269.2 | 1,42,697 | 4,10,19,91,634.25 | 88,02,985 |
06-Feb-2026 | 268 | 269.95 | 264.7 | 268.95 | 81,139 | 2,67,91,66,080.9 | 51,15,317 |
09-Feb-2026 | 269.45 | 270.9 | 265.75 | 266.6 | 1,09,538 | 2,89,29,88,952.35 | 62,15,484 |
10-Feb-2026 | 267.25 | 273.05 | 267 | 272.15 | 1,29,354 | 3,64,25,23,929.05 | 74,99,897 |
11-Feb-2026 | 272.3 | 275.1 | 266.35 | 274.6 | 2,01,896 | 4,98,87,93,092.1 | 99,03,050 |
12-Feb-2026 | 276 | 280.3 | 273.45 | 276.35 | 2,02,920 | 6,29,84,89,152.5 | 92,23,711 |
13-Feb-2026 | 270 | 271.35 | 266 | 267.4 | 2,56,384 | 5,56,23,34,333.4 | 1,20,11,351 |
16-Feb-2026 | 267.65 | 272.2 | 265.65 | 271.55 | 1,86,392 | 3,58,88,08,728.75 | 69,34,377 |
17-Feb-2026 | 273 | 273 | 268.1 | 271.85 | 2,62,323 | 5,76,13,93,746.8 | 1,39,13,965 |
18-Feb-2026 | 265 | 266.1 | 262.55 | 264.6 | 2,08,148 | 3,06,93,37,980.8 | 61,00,437 |
19-Feb-2026 | 270.3 | 276.45 | 267.85 | 274.65 | 4,07,485 | 10,28,33,32,684.9 | 1,63,39,900 |
20-Feb-2026 | 277.4 | 280.8 | 274.35 | 278.65 | 1,91,769 | 8,88,72,08,063.2 | 1,39,92,510 |
23-Feb-2026 | 279.9 | 279.9 | 272.2 | 275.65 | 1,15,401 | 3,59,16,97,446.9 | 60,03,737 |
24-Feb-2026 | 275.65 | 278.15 | 273.3 | 276.5 | 1,71,159 | 4,49,52,55,939.05 | 82,50,819 |
25-Feb-2026 | 276.5 | 278.95 | 274 | 277.45 | 1,40,253 | 2,09,55,73,211.95 | 34,98,880 |
26-Feb-2026 | 277.4 | 281.05 | 275.6 | 280.1 | 1,70,193 | 3,70,52,85,240.55 | 80,77,496 |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
