| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹55.85 0% | 209.75 | ₹0.15 0% | 1,59,7500% |
| - | - | 211.75 | ₹0.1 0% | 4,5000% |
| 9,0000% | ₹62 0% | 213.75 | ₹0.62 0% | 2,2500% |
| - | - | 215.75 | ₹2.5 0% | 4,5000% |
| 22,5000% | ₹51 0% | 220 | ₹0.62 0% | 2,2500% |
| - | - | 222 | ₹2.5 0% | 4,5000% |
| 9,0000% | ₹51.85 0% | 223.75 | ₹0.2 0% | 67,5000% |
| 6,7500% | ₹48 0% | 228.75 | ₹0.5 0% | 31,5000% |
| 2,2500% | ₹50 0% | 229.75 | ₹0.3 0% | 2,40,7500% |
| 2,2500% | ₹43 0% | 230 | ₹0.5 0% | 2,16,0000% |
| 6,7500% | ₹49 0% | 230.75 | - | - |
| 2,2500% | ₹48 0% | 231.75 | - | - |
| - | - | 232.75 | ₹0.55 0% | 1,05,7500% |
| 58,5000% | ₹48 0% | 233.75 | ₹0.25 0% | 3,53,2500% |
| - | - | 234.75 | ₹0.6 0% | 4,5000% |
| - | - | 235 | ₹1.05 0% | 33,7500% |
| 4,5000% | ₹44 0% | 235.75 | - | - |
| 00% | ₹32.77 0% | 236 | ₹0.65 0% | 1,17,0000% |
| - | - | 236.75 | ₹0.95 0% | 20,2500% |
| 00% | ₹9.5 0% | 237.75 | ₹0.95 0% | 13,5000% |
| 4,5000% | ₹37.5 0% | 238.75 | ₹0.4 0% | 1,19,2500% |
| - | - | 239 | ₹0.8 0% | 2,02,5000% |
| 2,2500% | ₹36.5 0% | 239.75 | ₹0.85 0% | 6,7500% |
| 11,2500% | ₹36.5 0% | 240 | ₹0.55 0% | 3,51,0000% |
| 4,5000% | ₹25.5 0% | 240.75 | ₹0.75 0% | 1,91,2500% |
| - | - | 241.75 | ₹0.95 0% | 9,0000% |
| - | - | 242 | ₹1 0% | 2,2500% |
| - | - | 242.75 | ₹0.95 0% | 22,5000% |
| - | - | 243 | ₹1.6 0% | 20,2500% |
| 1,91,2500% | ₹32.85 0% | 243.75 | ₹0.7 0% | 5,33,2500% |
| 00% | ₹9.5 0% | 244 | ₹1.3 0% | 29,2500% |
| - | - | 244.75 | ₹0.85 0% | 2,18,2500% |
| - | - | 245 | ₹1.2 0% | 1,50,7500% |
| 20,2500% | ₹22.2 0% | 245.75 | ₹1 0% | 72,0000% |
| - | - | 246 | ₹1.1 0% | 18,0000% |
| - | - | 246.75 | ₹1.35 0% | 45,0000% |
| - | - | 247 | ₹1.6 0% | 45,0000% |
| - | - | 247.75 | ₹1.35 0% | 47,2500% |
| 2,2500% | ₹29.85 0% | 248 | ₹1.05 0% | 1,39,5000% |
| 2,2500% | ₹28.75 0% | 248.75 | ₹1 0% | 4,16,2500% |
| - | - | 249 | ₹2.35 0% | 15,7500% |
| 4,5000% | ₹28.05 0% | 249.75 | ₹1.35 0% | 31,5000% |
| 87,7500% | ₹32 0.47% | 250 | ₹1.15 0% | 9,24,7500% |
| - | - | 250.75 | ₹1.25 0% | 1,05,7500% |
| - | - | 251.75 | ₹1.5 0% | 56,2500% |
| 18,0000% | ₹19.9 0.25% | 252 | ₹1.4 0% | 1,05,7500% |
| 6,7500% | ₹26.9 0% | 252.75 | ₹1.4 0% | 42,7500% |
| - | - | 253 | ₹1.7 0% | 40,5000% |
| 1,93,5000% | ₹28 0% | 253.75 | ₹1.5 0% | 4,36,5000% |
| 4,5000% | ₹26 0% | 254 | ₹1.55 0% | 81,0000% |
| - | - | 254.75 | ₹1.9 0% | 20,2500% |
| 2,2500% | ₹22.5 0% | 255 | ₹1.65 0% | 3,55,5000% |
| - | - | 255.75 | ₹1.7 -5.55% | 1,62,0000% |
| - | - | 256 | ₹2.75 0% | 45,0000% |
| - | - | 256.75 | ₹2.1 0% | 56,2500% |
| - | - | 257 | ₹1.9 0% | 40,5000% |
| 4,5000% | ₹22.75 0% | 257.75 | ₹2.1 0% | 20,2500% |
| - | - | 258 | ₹1.8 0% | 29,2500% |
| 94,5000% | ₹23.9 0% | 258.75 | ₹2.2 0% | 2,09,2500% |
| - | - | 259 | ₹2.4 0% | 56,2500% |
| - | - | 259.75 | ₹2.3 -2.12% | 31,5000% |
| 3,39,7500% | ₹22.5 0% | 260 | ₹2.35 0% | 15,48,0000% |
| 1,28,2500% | ₹23.9 0% | 260.75 | ₹2.45 -1.99% | 2,18,2500% |
| - | - | 261 | ₹2.8 0% | 1,10,2500% |
| 29,2500% | ₹19.45 0% | 261.75 | ₹3.15 0% | 56,2500% |
| - | - | 262 | ₹3.35 0% | 74,2500% |
| 33,7500% | ₹19.65 0% | 262.75 | ₹3.1 0% | 83,2500% |
| 4,5000% | ₹18.8 0% | 263 | ₹2.6 0% | 69,7500% |
| 3,48,7500% | ₹19.75 0.5% | 263.75 | ₹3.15 1.61% | 4,00,5000% |
| 6,7500% | ₹16.2 0% | 264 | ₹3.1 -3.12% | 2,61,0000% |
| 45,0000% | ₹20.35 0% | 264.75 | ₹3.25 -2.98% | 1,80,0000% |
| 27,0000% | ₹18.7 0% | 265 | ₹3.3 -1.49% | 36,02,2500% |
| 69,7500% | ₹15.2 0% | 265.75 | ₹3.6 0% | 1,68,7500% |
| 40,5000% | ₹16.05 0% | 266 | ₹3.6 0% | 1,84,5000% |
| 18,0000% | ₹13.8 0% | 266.75 | ₹3.65 0% | 1,17,0000% |
| 4,5000% | ₹16.1 0% | 267 | ₹3.75 1.35% | 54,0000% |
| 51,7500% | ₹15.45 0% | 267.75 | ₹4 2.56% | 81,0000% |
| 15,7500% | ₹16.5 0% | 268 | ₹4.05 0% | 54,0000% |
| 1,26,0000% | ₹16.8 0% | 268.75 | ₹4.25 3.65% | 1,77,7500% |
| 2,2500% | ₹14.5 0% | 269 | ₹4.35 0% | 45,0000% |
| 27,0000% | ₹14.25 0% | 269.75 | ₹4 0% | 45,0000% |
| 7,49,2500% | ₹15.1 1.68% | 270 | ₹4.5 -4.25% | 13,59,0000% |
| 2,04,7500% | ₹13.9 0% | 270.75 | ₹4.75 -2.06% | 1,44,0000% |
| 2,2500% | ₹14.5 0% | 271 | ₹4.4 -2.22% | 29,2500% |
| 96,7500% | ₹12.2 0% | 271.75 | ₹5.2 0% | 40,5000% |
| 40,5000% | ₹14.2 0% | 272 | ₹5.3 0.95% | 1,68,7500% |
| 20,2500% | ₹13.15 0% | 272.75 | ₹5.55 0.9% | 27,0000% |
| 67,5000% | ₹13.5 2.66% | 273 | ₹5.65 2.72% | 92,2500% |
| 6,75,0000% | ₹12.15 0% | 273.75 | ₹5.9 0% | 3,03,7500% |
| 92,2500% | ₹13.75 0% | 274 | ₹6 -0.82% | 1,26,0000% |
| 65,2500% | ₹11.8 0% | 274.75 | ₹6.15 -0.8% | 1,68,7500% |
| 8,82,0000% | ₹12 2.56% | 275 | ₹6.25 -3.1% | 11,67,7500% |
| 2,97,0000% | ₹12.85 0% | 275.75 | ₹6.7 3.07% | 2,00,2500% |
| 3,55,5000% | ₹11.3 0% | 276 | ₹6.8 -1.44% | 3,75,7500% |
| 1,89,0000% | ₹11.05 -0.45% | 276.75 | ₹7.1 0% | 3,30,7500% |
| 4,92,7500% | ₹10.65 0% | 277 | ₹7.25 2.11% | 2,38,5000% |
| 1,91,2500% | ₹9.95 0.5% | 277.75 | ₹7.5 0% | 1,71,0000% |
| 4,52,2500% | ₹10.2 0% | 278 | ₹7.65 0.65% | 2,16,0000% |
| 2,20,5000% | ₹9.5 -1.55% | 278.75 | ₹7.9 -1.86% | 94,5000% |
| 2,09,2500% | ₹9.5 0% | 279 | ₹8.1 0% | 2,85,7500% |
| 2,85,7500% | ₹9.2 1.65% | 279.75 | ₹8.35 -1.18% | 1,30,5000% |
| 54,45,0000% | ₹9.15 2.23% | 280 | ₹8.4 -1.75% | 8,19,0000% |
| 3,21,7500% | ₹8.75 0.57% | 280.75 | ₹8.9 0.56% | 2,43,0000% |
| 1,95,7500% | ₹8.7 1.75% | 281 | ₹9.1 0% | 2,61,0000% |
| 1,41,7500% | ₹8.4 1.81% | 281.75 | ₹9.3 -1.58% | 1,12,5000% |
| 3,06,0000% | ₹8.25 2.48% | 282 | ₹9.45 1.06% | 63,0000% |
| 1,37,2500% | ₹7.7 -1.91% | 282.75 | ₹10.05 1% | 1,39,5000% |
| 1,30,5000% | ₹7.55 -0.65% | 283 | ₹10.3 1.47% | 1,26,0000% |
| 2,18,2500% | ₹7.4 0.68% | 283.75 | - | - |
| 1,59,7500% | ₹7.35 0.68% | 284 | ₹10.9 1.39% | 63,0000% |
| 58,5000% | ₹6.85 -1.43% | 284.75 | - | - |
| 63,49,5000% | ₹6.9 3.75% | 285 | ₹11.4 1.33% | 1,84,5000% |
| 3,89,2500% | ₹6.45 4.03% | 285.75 | ₹14.15 0% | 6,7500% |
| 1,05,7500% | ₹6.45 -5.83% | 286 | ₹15.15 0% | 2,2500% |
| 49,5000% | ₹6.6 0% | 286.75 | ₹11.45 0% | 29,2500% |
| 1,30,5000% | ₹6.2 1.63% | 287 | - | - |
| 3,15,0000% | ₹5.5 0% | 287.75 | - | - |
| 1,10,2500% | ₹5.5 0% | 288 | - | - |
| 2,36,2500% | ₹5.45 0.92% | 288.75 | ₹16.9 0% | 6,7500% |
| 67,5000% | ₹5.25 0% | 289 | - | - |
| 1,84,5000% | ₹4.85 -3.96% | 289.75 | - | - |
| 22,92,7500% | ₹5.2 1.96% | 290 | ₹14.9 2.05% | 1,68,7500% |
| 5,42,2500% | ₹4.8 -2.04% | 290.75 | - | - |
| 1,66,5000% | ₹4.6 -7.07% | 291 | - | - |
| 1,41,7500% | ₹3.6 0% | 291.75 | - | - |
| 17,21,2500% | ₹4.55 0% | 292 | - | - |
| 2,16,0000% | ₹4.3 -2.27% | 292.75 | - | - |
| 4,5000% | ₹2.7 0% | 293 | - | - |
| 10,46,2500% | ₹4.2 2.43% | 293.75 | ₹16.5 -3.22% | 1,30,5000% |
| 1,89,0000% | ₹4.05 1.25% | 294 | - | - |
| 2,20,5000% | ₹4.35 0% | 294.75 | - | - |
| 22,5000% | ₹2.6 0% | 295 | - | - |
| 2,70,0000% | ₹3.7 1.36% | 295.75 | - | - |
| 1,03,5000% | ₹3.5 -1.4% | 296 | - | - |
| 1,59,7500% | ₹3.9 0% | 296.75 | - | - |
| 60,7500% | ₹3.55 0% | 297.75 | - | - |
| 4,72,5000% | ₹3.15 -1.56% | 298 | - | - |
| 4,59,0000% | ₹3.05 0% | 298.75 | - | - |
| 4,32,0000% | ₹2.9 0% | 299.75 | - | - |
| 41,96,2500% | ₹3 3.44% | 300 | ₹22.4 0% | 1,82,2500% |
| 11,27,2500% | ₹2.75 1.85% | 300.75 | ₹22.9 0% | 1,30,5000% |
| 4,95,0000% | ₹2.6 0% | 301.75 | ₹29.8 0% | 27,0000% |
| 14,73,7500% | ₹2.6 6.12% | 302 | - | - |
| 24,7500% | ₹4.45 0% | 303 | - | - |
| 11,52,0000% | ₹2.35 4.44% | 304 | - | - |
| 6,77,2500% | ₹1.5 0% | 305 | - | - |
| 13,5000% | ₹1.35 8% | 308 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
