| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹55.85 0% | 209.75 | ₹0.15 0% | 1,64,2500% |
| - | - | 211.75 | ₹0.1 -50% | 29,25030% |
| 9,0000% | ₹62 0% | 213.75 | ₹0.62 0% | 2,2500% |
| - | - | 215.75 | ₹2.5 0% | 4,5000% |
| 22,5000% | ₹51 0% | 220 | ₹0.62 0% | 2,2500% |
| - | - | 222 | ₹2.5 0% | 4,5000% |
| 9,0000% | ₹51.85 0% | 223.75 | ₹0.2 0% | 67,5000% |
| 6,7500% | ₹48 0% | 228.75 | ₹0.5 0% | 31,5000% |
| 2,2500% | ₹50 0% | 229.75 | ₹0.3 -14.28% | 2,40,7500% |
| 2,2500% | ₹43 0% | 230 | ₹0.5 0% | 2,16,0000% |
| 6,7500% | ₹49 0% | 230.75 | - | - |
| 2,2500% | ₹48 0% | 231.75 | - | - |
| - | - | 232.75 | ₹0.55 0% | 1,05,7500% |
| 63,0007.69% | ₹48 0.52% | 233.75 | ₹0.25 -37.5% | 3,55,50033.89% |
| - | - | 234.75 | ₹0.6 0% | 4,5000% |
| - | - | 235 | ₹1.05 0% | 33,7500% |
| 4,5000% | ₹44 0% | 235.75 | - | - |
| 00% | ₹32.77 0% | 236 | ₹0.65 0% | 1,17,0000% |
| - | - | 236.75 | ₹0.95 0% | 20,2500% |
| 00% | ₹9.5 0% | 237.75 | ₹0.95 0% | 13,5000% |
| 4,5000% | ₹37.5 0% | 238.75 | ₹0.4 -27.27% | 1,28,2500% |
| - | - | 239 | ₹0.8 0% | 2,02,5000% |
| 2,2500% | ₹36.5 0% | 239.75 | ₹0.85 0% | 6,7500% |
| 11,2500% | ₹36.5 0% | 240 | ₹0.55 10% | 3,46,500-3.75% |
| 4,5000% | ₹25.5 0% | 240.75 | ₹0.75 0% | 1,91,2500% |
| - | - | 241.75 | ₹0.95 0% | 9,0000% |
| - | - | 242 | ₹1 0% | 2,2500% |
| - | - | 242.75 | ₹0.95 0% | 22,5000% |
| - | - | 243 | ₹1.6 0% | 20,2500% |
| 1,91,2500% | ₹32.85 0% | 243.75 | ₹0.7 0% | 5,35,500-5.17% |
| 00% | ₹9.5 0% | 244 | ₹1.3 0% | 29,2500% |
| - | - | 244.75 | ₹0.85 0% | 2,18,2500% |
| - | - | 245 | ₹1.2 0% | 1,50,7500% |
| 20,2500% | ₹22.2 0% | 245.75 | ₹1 0% | 72,0000% |
| - | - | 246 | ₹1.1 0% | 18,0000% |
| - | - | 246.75 | ₹1.35 0% | 45,0000% |
| - | - | 247 | ₹1.6 0% | 45,0000% |
| - | - | 247.75 | ₹1.35 0% | 47,2500% |
| 2,2500% | ₹29.85 0% | 248 | ₹1.05 5% | 1,37,250125.92% |
| 2,2500% | ₹28.75 0% | 248.75 | ₹1 0% | 4,16,2500% |
| - | - | 249 | ₹2.35 0% | 15,7500% |
| 4,5000% | ₹28.05 0% | 249.75 | ₹1.35 0% | 31,5000% |
| 87,7500% | ₹32 0.47% | 250 | ₹1.15 15% | 9,29,2508.68% |
| - | - | 250.75 | ₹1.25 -19.35% | 1,10,250-3.92% |
| - | - | 251.75 | ₹1.5 0% | 56,2500% |
| 18,0000% | ₹19.9 0.25% | 252 | ₹1.4 0% | 1,03,500-13.20% |
| 6,7500% | ₹26.9 0% | 252.75 | ₹1.4 12% | 42,750-20.83% |
| - | - | 253 | ₹1.7 0% | 40,5000% |
| 1,95,750-2.24% | ₹28 -1.75% | 253.75 | ₹1.5 11.11% | 4,38,750-2.5% |
| 4,5000% | ₹26 0% | 254 | ₹1.55 6.89% | 81,0000% |
| - | - | 254.75 | ₹1.9 0% | 20,2500% |
| 2,2500% | ₹22.5 0% | 255 | ₹1.65 13.79% | 3,55,5000% |
| - | - | 255.75 | ₹1.7 9.67% | 1,64,25012.30% |
| - | - | 256 | ₹2.75 0% | 45,0000% |
| - | - | 256.75 | ₹2.1 0% | 56,2500% |
| - | - | 257 | ₹1.9 0% | 40,5000% |
| 4,5000% | ₹22.75 0% | 257.75 | ₹2.1 0% | 20,2500% |
| - | - | 258 | ₹1.8 0% | 29,2500% |
| 94,5000% | ₹23.9 15.18% | 258.75 | ₹2.2 15.78% | 2,09,250-5.10% |
| - | - | 259 | ₹2.4 0% | 56,2500% |
| - | - | 259.75 | ₹2.3 0% | 33,750-16.66% |
| 3,42,0000.66% | ₹22.5 -1.96% | 260 | ₹2.35 11.9% | 15,50,2507.32% |
| 1,32,750-3.27% | ₹23.9 7.65% | 260.75 | ₹2.45 11.36% | 2,18,250-15.65% |
| - | - | 261 | ₹2.8 0% | 1,10,2500% |
| 29,2500% | ₹19.45 0% | 261.75 | ₹3.15 0% | 56,2500% |
| - | - | 262 | ₹3.35 0% | 74,2500% |
| 33,7500% | ₹19.65 0% | 262.75 | ₹3.1 0% | 83,2500% |
| 4,5000% | ₹18.8 0% | 263 | ₹2.6 0% | 69,7500% |
| 3,48,750-6.62% | ₹19.75 0.25% | 263.75 | ₹3.15 18.86% | 4,16,250-5.61% |
| 6,7500% | ₹16.2 0% | 264 | ₹3.1 12.72% | 2,74,50028.42% |
| 47,2505% | ₹20.35 15.95% | 264.75 | ₹3.25 -10.95% | 1,80,000-1.23% |
| 24,75010% | ₹18.7 1.08% | 265 | ₹3.3 6.45% | 36,29,250-1.52% |
| 69,7500% | ₹15.2 0% | 265.75 | ₹3.6 -4% | 1,68,750-11.76% |
| 40,5000% | ₹16.05 0% | 266 | ₹3.6 0% | 1,98,000-3.29% |
| 18,0000% | ₹13.8 0% | 266.75 | ₹3.65 -10.97% | 1,19,2500% |
| 4,5000% | ₹16.1 0% | 267 | ₹3.75 4.16% | 51,750-20.68% |
| 51,7500% | ₹15.45 0% | 267.75 | ₹4 12.67% | 81,000-26.53% |
| 15,7500% | ₹16.5 0% | 268 | ₹4.05 10.95% | 54,000-35.13% |
| 1,26,000-5.08% | ₹16.8 5% | 268.75 | ₹4.25 8.97% | 1,77,750-2.46% |
| 2,2500% | ₹14.5 0% | 269 | ₹4.35 -18.69% | 49,50069.23% |
| 27,0000% | ₹14.25 0% | 269.75 | ₹4 -12.08% | 47,250-16% |
| 7,49,250-7.75% | ₹15.1 1% | 270 | ₹4.5 5.88% | 13,65,750-10.99% |
| 2,04,750-4.21% | ₹13.9 -4.46% | 270.75 | ₹4.75 9.19% | 1,44,000-28.88% |
| 2,2500% | ₹14.5 0% | 271 | ₹4.4 -2.22% | 29,2500% |
| 96,7500% | ₹12.2 0% | 271.75 | ₹5.2 10.63% | 42,750-5% |
| 40,5000% | ₹14.2 10.93% | 272 | ₹5.3 12.76% | 1,71,000-10.58% |
| 20,250-10% | ₹13.15 19% | 272.75 | ₹5.55 -17.16% | 27,000-67.56% |
| 67,5000% | ₹13.5 2.66% | 273 | ₹5.65 10.78% | 87,750-4.87% |
| 6,75,000-1.63% | ₹12.15 -4.33% | 273.75 | ₹5.9 12.38% | 3,03,7500% |
| 92,250-16.32% | ₹13.75 14.1% | 274 | ₹6 9.09% | 1,23,750-8.33% |
| 67,5000% | ₹11.8 14% | 274.75 | ₹6.15 8.84% | 1,68,750-8.53% |
| 8,91,0005.88% | ₹12 3% | 275 | ₹6.25 5.93% | 11,61,00049.13% |
| 2,97,000-13.72% | ₹12.85 14.22% | 275.75 | ₹6.7 5.51% | 1,98,0003.52% |
| 3,55,5000.63% | ₹11.3 0.89% | 276 | ₹6.8 7.08% | 3,73,5003.75% |
| 1,98,000-15.38% | ₹11.05 3.27% | 276.75 | ₹7.1 5.18% | 3,30,750-8.12% |
| 4,97,250-2.64% | ₹10.65 0.94% | 277 | ₹7.25 7.4% | 2,43,0009.09% |
| 1,93,500-20.37% | ₹9.95 -2.45% | 277.75 | ₹7.5 7.14% | 1,66,500-12.94% |
| 4,54,500-24.62% | ₹10.2 4.08% | 278 | ₹7.65 8.51% | 2,16,000-4.95% |
| 2,20,500-14.78% | ₹9.5 0.52% | 278.75 | ₹7.9 6.75% | 99,000-4.34% |
| 2,09,250-7.92% | ₹9.5 2.15% | 279 | ₹8.1 8.72% | 2,83,5007.69% |
| 2,85,750-9.92% | ₹9.2 2.22% | 279.75 | ₹8.35 6.36% | 1,28,25021.27% |
| 54,49,50010.59% | ₹9.15 2.8% | 280 | ₹8.4 5% | 8,30,2503.07% |
| 3,21,7501.41% | ₹8.75 1.74% | 280.75 | ₹8.9 7.87% | 2,45,2509% |
| 1,93,5008.86% | ₹8.7 2.95% | 281 | ₹9.1 -8.08% | 2,61,000132% |
| 1,44,000-1.53% | ₹8.4 3.7% | 281.75 | ₹9.3 -9.26% | 1,12,5008.69% |
| 3,06,00024.77% | ₹8.25 5.09% | 282 | ₹9.45 -19.57% | 65,250-12.12% |
| 1,37,25024.48% | ₹7.7 0.65% | 282.75 | ₹10.05 8.06% | 1,41,750125% |
| 1,30,5007.40% | ₹7.55 0.66% | 283 | ₹10.3 10.16% | 1,21,500285.71% |
| 2,13,750-21.48% | ₹7.4 3.49% | 283.75 | - | - |
| 1,57,500-6.66% | ₹7.35 2.79% | 284 | ₹10.9 -15.5% | 60,750125% |
| 60,7508% | ₹6.85 -0.72% | 284.75 | - | - |
| 63,49,5000.74% | ₹6.9 4.54% | 285 | ₹11.4 8.05% | 1,84,500134.28% |
| 3,89,250-3.35% | ₹6.45 2.38% | 285.75 | ₹14.15 0% | 6,7500% |
| 1,08,00041.17% | ₹6.45 16.21% | 286 | ₹15.15 0% | 2,2500% |
| 47,2505% | ₹6.6 45.05% | 286.75 | ₹11.45 -16.42% | 4,500-50% |
| 1,32,75059.45% | ₹6.2 5.98% | 287 | - | - |
| 3,17,2501.43% | ₹5.5 -2.65% | 287.75 | - | - |
| 1,10,2500% | ₹5.5 -6.77% | 288 | - | - |
| 2,38,50016.48% | ₹5.45 2.83% | 288.75 | ₹16.9 0% | 6,7500% |
| 58,50052.94% | ₹5.25 -0.94% | 289 | - | - |
| 1,84,5007.89% | ₹4.85 16.86% | 289.75 | - | - |
| 23,08,50017.12% | ₹5.2 6.12% | 290 | ₹14.9 7.19% | 1,71,000280% |
| 5,40,0004.80% | ₹4.8 7.86% | 290.75 | - | - |
| 1,64,250461.53% | ₹4.6 3.37% | 291 | - | - |
| 1,41,7500% | ₹3.6 0% | 291.75 | - | - |
| 17,07,7501305.55% | ₹4.55 7.05% | 292 | - | - |
| 1,98,00041.93% | ₹4.3 7.5% | 292.75 | - | - |
| 4,5000% | ₹2.7 0% | 293 | - | - |
| 10,44,000-11.28% | ₹4.2 6.32% | 293.75 | ₹16.5 -3.22% | 1,30,5000% |
| 1,89,00068% | ₹4.05 6.57% | 294 | - | - |
| 2,22,750-2.94% | ₹4.35 20.83% | 294.75 | - | - |
| 22,5000% | ₹2.6 0% | 295 | - | - |
| 2,70,00011.11% | ₹3.7 7.24% | 295.75 | - | - |
| 1,03,500-4.16% | ₹3.5 20.68% | 296 | - | - |
| 1,64,2501.38% | ₹3.9 30% | 296.75 | - | - |
| 60,7500% | ₹3.55 0% | 297.75 | - | - |
| 4,70,250553.12% | ₹3.15 43.18% | 298 | - | - |
| 4,59,000-13.55% | ₹3.05 5.17% | 298.75 | - | - |
| 4,32,0004.34% | ₹2.9 13.72% | 299.75 | - | - |
| 42,09,75041.84% | ₹3 13.2% | 300 | ₹22.4 4.18% | 1,77,7501.28% |
| 11,27,250-13.17% | ₹2.75 12.24% | 300.75 | ₹22.9 -8.21% | 1,30,500-1.69% |
| 4,95,000-7.94% | ₹2.6 6.12% | 301.75 | ₹29.8 0% | 27,0000% |
| 14,73,75033.67% | ₹2.6 8.33% | 302 | - | - |
| 24,7500% | ₹4.45 0% | 303 | - | - |
| 11,36,2500% | ₹2.35 0% | 304 | - | - |
| 6,77,2500% | ₹1.5 0% | 305 | - | - |
| 13,5000% | ₹1.35 8% | 308 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
