| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,2500% | ₹55.85 0% | 209.75 | ₹0.2 0% | 1,53,000-1.44% |
| - | - | 211.75 | ₹0.25 -28.57% | 1,48,500-12% |
| 9,0000% | ₹62 0% | 213.75 | ₹0.2 0% | 6,7500% |
| - | - | 215.75 | ₹0.35 -12.5% | 81,0000% |
| 22,5000% | ₹51 0% | 220 | ₹0.62 0% | 2,2500% |
| - | - | 222 | ₹2.5 0% | 4,5000% |
| 9,0000% | ₹51.85 0% | 223.75 | ₹0.35 0% | 1,32,7500% |
| 6,7500% | ₹48 0% | 228.75 | ₹0.55 0% | 2,45,2500% |
| 2,2500% | ₹50 0% | 229.75 | ₹0.45 0% | 2,76,7500% |
| 2,2500% | ₹43 0% | 230 | ₹0.5 0% | 2,16,0000% |
| 6,7500% | ₹49 0% | 230.75 | - | - |
| 2,2500% | ₹48 0% | 231.75 | - | - |
| - | - | 232.75 | ₹0.3 0% | 83,2500% |
| 54,0000% | ₹38 -20.83% | 233.75 | ₹0.65 -18.75% | 3,87,000-0.57% |
| - | - | 234.75 | ₹0.75 0% | 87,7500% |
| - | - | 235 | ₹1.05 0% | 33,7500% |
| 4,5000% | ₹44 0% | 235.75 | - | - |
| 00% | ₹32.77 0% | 236 | ₹0.65 0% | 1,17,0000% |
| - | - | 236.75 | ₹0.6 -29.41% | 2,18,2505.43% |
| 00% | ₹9.5 0% | 237.75 | ₹0.35 0% | 9,0000% |
| 4,5000% | ₹37.5 0% | 238.75 | ₹0.85 0% | 1,12,5000% |
| - | - | 239 | ₹0.8 0% | 2,02,5000% |
| 2,2500% | ₹36.5 0% | 239.75 | ₹0.9 0% | 40,5000% |
| 11,2500% | ₹36.5 0% | 240 | ₹0.75 -28.57% | 5,60,2500.40% |
| 4,5000% | ₹25.5 0% | 240.75 | ₹0.85 -19.04% | 2,25,0001.01% |
| - | - | 241.75 | ₹0.6 0% | 9,0000% |
| - | - | 242 | ₹1.05 0% | 6,7500% |
| - | - | 242.75 | ₹1.15 0% | 27,0000% |
| - | - | 243 | ₹1.6 0% | 20,2500% |
| 1,30,5000% | ₹29.3 0% | 243.75 | ₹0.95 -29.62% | 5,98,5000% |
| 00% | ₹9.5 0% | 244 | ₹1.35 0% | 63,0000% |
| - | - | 244.75 | ₹1.15 0% | 2,18,2500% |
| - | - | 245 | ₹1.2 0% | 1,50,7500% |
| 20,2500% | ₹25.6 0% | 245.75 | ₹1.25 -19.35% | 1,73,2500% |
| - | - | 246 | ₹1.5 0% | 51,7500% |
| - | - | 246.75 | ₹1.35 80% | 67,5000% |
| - | - | 247 | ₹1.6 0% | 45,0000% |
| - | - | 247.75 | ₹1.7 -5.55% | 99,0000% |
| 2,2500% | ₹29.85 0% | 248 | ₹1.85 0% | 1,57,5000% |
| 2,2500% | ₹28.75 0% | 248.75 | ₹1.55 -18.42% | 5,06,2500.44% |
| - | - | 249 | ₹2.35 0% | 15,7500% |
| 6,7500% | ₹20.55 0% | 249.75 | ₹2.05 0% | 27,0000% |
| 1,55,250-6.75% | ₹24.65 6.7% | 250 | ₹1.7 -20.93% | 19,57,500-12.73% |
| - | - | 250.75 | ₹2.15 0% | 1,26,0000% |
| - | - | 251.75 | ₹1.7 -30.61% | 1,17,0004% |
| 18,0000% | ₹19.9 0.25% | 252 | ₹2.05 -16.32% | 1,59,7500% |
| 6,7500% | ₹26.9 0% | 252.75 | ₹1.95 -25% | 87,75011.42% |
| - | - | 253 | ₹1.9 -19.14% | 1,12,500-15.25% |
| 1,46,2500% | ₹19.8 0% | 253.75 | ₹2.5 4.16% | 4,11,7500% |
| 4,5000% | ₹26 0% | 254 | ₹2.7 0% | 78,7500% |
| - | - | 254.75 | ₹1.9 0% | 27,0000% |
| 2,2500% | ₹22.5 0% | 255 | ₹2.2 -27.86% | 7,76,250-8.24% |
| - | - | 255.75 | ₹2.55 -17.74% | 3,21,7505.14% |
| - | - | 256 | ₹3.25 1.56% | 1,28,2500% |
| - | - | 256.75 | ₹3.35 0% | 45,0000% |
| - | - | 257 | ₹2.95 -13.23% | 1,48,5003.12% |
| 6,7500% | ₹16.3 0% | 257.75 | ₹3.35 -6.94% | 85,5002.70% |
| - | - | 258 | ₹2.7 -23.94% | 1,80,00021.21% |
| 92,2500% | ₹14.65 0% | 258.75 | ₹3.85 0% | 1,82,2500% |
| - | - | 259 | ₹3.05 -18.66% | 1,86,75023.88% |
| - | - | 259.75 | ₹4.15 0% | 78,7500% |
| 6,23,2501.83% | ₹16 5.96% | 260 | ₹3.5 -18.6% | 34,11,000-2.38% |
| 1,32,750-3.27% | ₹16.25 2.2% | 260.75 | ₹3.3 -25% | 2,94,7506.50% |
| 2,2500% | ₹14.15 0% | 261 | ₹3.45 -25% | 1,53,0009.67% |
| 36,0000% | ₹15.05 0% | 261.75 | ₹4.6 0% | 87,7500% |
| - | - | 262 | ₹3.7 -17.77% | 1,30,5009.43% |
| 63,0000% | ₹13.5 0% | 262.75 | ₹4.4 -13.72% | 1,14,7502% |
| 22,5000% | ₹13.35 0% | 263 | ₹4.35 -14.7% | 1,08,0002.12% |
| 2,00,2500% | ₹13.25 0% | 263.75 | ₹5.45 0% | 2,74,5000% |
| 15,7500% | ₹13.35 0% | 264 | ₹4.7 0% | 2,61,0000% |
| 72,0003.22% | ₹12.05 -4.36% | 264.75 | ₹4.75 -18.8% | 1,89,000-5.61% |
| 2,25,000-13.04% | ₹12.4 4.64% | 265 | ₹4.55 -24.16% | 40,54,500-1.04% |
| 85,5000% | ₹12.4 6.89% | 265.75 | ₹5.05 -18.54% | 1,95,7507.40% |
| 96,7500% | ₹12.25 0% | 266 | ₹5.25 -16% | 2,61,000-6.45% |
| 1,17,0000% | ₹11 0% | 266.75 | ₹5.45 -19.25% | 2,99,2500.75% |
| 1,95,7500% | ₹11.65 7.37% | 267 | ₹5.35 -18.93% | 1,21,5000% |
| 2,02,5000% | ₹10.25 -0.48% | 267.75 | ₹5.75 -14.17% | 3,33,0000% |
| 2,81,2500% | ₹11.15 10.94% | 268 | ₹5.9 -17.48% | 2,72,250-3.96% |
| 2,49,750-1.76% | ₹10.9 11.79% | 268.75 | ₹6.5 -12.75% | 1,55,2502.98% |
| 2,47,500-1.78% | ₹10.8 13.08% | 269 | ₹6.2 -18.42% | 1,48,500-14.28% |
| 1,93,5007.5% | ₹9.65 4.89% | 269.75 | ₹6.25 -21.38% | 2,27,2507.44% |
| 33,99,75012.09% | ₹9.55 4.94% | 270 | ₹6.8 -17.07% | 30,51,0005.93% |
| 5,58,0008.29% | ₹9.1 4.59% | 270.75 | ₹7.2 -15.29% | 3,75,750-6.17% |
| 6,84,00019.21% | ₹9 5.26% | 271 | ₹6.9 -19.76% | 4,05,000-4.76% |
| 5,82,7508.82% | ₹8.6 4.24% | 271.75 | ₹7.9 -12.22% | 1,89,00013.51% |
| 8,66,25023.00% | ₹8.85 9.25% | 272 | ₹7.95 -13.11% | 2,36,250-8.69% |
| 2,70,00017.64% | ₹8.3 5.73% | 272.75 | ₹8.05 -15.7% | 2,09,25016.25% |
| 7,40,25066.16% | ₹8.15 5.84% | 273 | ₹8.15 -15.97% | 2,74,500-5.42% |
| 4,86,0003.34% | ₹7.65 3.37% | 273.75 | ₹8.8 -13.3% | 1,57,5002.94% |
| 2,38,5000% | ₹8.05 11.8% | 274 | ₹8.45 -17.96% | 90,0008.10% |
| 1,37,250-6.15% | ₹7.25 3.57% | 274.75 | ₹10.9 0% | 1,44,0000% |
| 23,67,0002.83% | ₹7.25 5.07% | 275 | ₹9 -17.43% | 10,95,750-0.20% |
| 3,15,0000% | ₹7.3 9.77% | 275.75 | ₹11.1 -1.76% | 2,02,5000% |
| 5,85,000-3.34% | ₹7 7.69% | 276 | ₹9.45 -17.82% | 3,28,5000% |
| 1,46,250-4.41% | ₹6.95 11.2% | 276.75 | ₹10.8 0% | 2,27,2500% |
| 6,25,500-2.79% | ₹6.5 11.11% | 277 | ₹10.1 -17.55% | 1,89,000-6.66% |
| 4,54,5001.50% | ₹6.15 4.23% | 277.75 | ₹11.3 0% | 2,25,0000% |
| 5,58,0001.22% | ₹6.35 7.62% | 278 | ₹11.4 -5% | 3,21,7500% |
| 4,07,250-3.20% | ₹6.1 8.92% | 278.75 | ₹11.15 -16.79% | 3,10,500-1.42% |
| 12,57,75097.52% | ₹6.1 10.9% | 279 | ₹13.3 0% | 5,24,2500% |
| 5,10,750-0.87% | ₹5.45 5.82% | 279.75 | ₹13.9 -1.41% | 3,37,5000% |
| 1,19,56,500-1.02% | ₹5.45 2.83% | 280 | ₹11.95 -17.01% | 17,88,750-1.97% |
| 5,35,500-7.03% | ₹5.2 5.05% | 280.75 | ₹12.5 -14.38% | 2,83,5000% |
| 42,03,000-0.16% | ₹5.3 8.16% | 281 | ₹14.85 0% | 8,32,5000% |
| 3,93,7501.15% | ₹5.1 6.25% | 281.75 | ₹15 -4.45% | 3,98,2500% |
| 9,09,0000.24% | ₹5.05 7.44% | 282 | ₹15.3 6.99% | 4,34,2501.04% |
| 2,88,0000% | ₹4.7 5.61% | 282.75 | ₹15.9 0% | 4,29,7500% |
| 5,60,250-5.68% | ₹4.7 4.44% | 283 | ₹16 -2.43% | 3,55,500-0.62% |
| 17,86,5000% | ₹4.3 0% | 283.75 | - | - |
| 3,96,0001.73% | ₹4.4 3.52% | 284 | ₹19.3 8.73% | 2,74,5000% |
| 2,85,7500% | ₹4.1 1.23% | 284.75 | - | - |
| 87,39,0001.70% | ₹4.05 0% | 285 | ₹20.15 0% | 7,44,7500% |
| 5,44,500-0.81% | ₹4 3.89% | 285.75 | ₹20.65 0% | 94,5000% |
| 5,08,500-0.87% | ₹3.9 1.29% | 286 | ₹18.4 0% | 2,70,0000% |
| 2,79,000-0.8% | ₹3.8 2.7% | 286.75 | ₹19.25 0% | 1,50,7500% |
| 3,80,2502.42% | ₹3.8 4.1% | 287 | ₹19.8 0% | 1,89,0000% |
| 1,77,7500% | ₹3.5 1.44% | 287.75 | - | - |
| 6,54,7506.59% | ₹3.5 0% | 288 | ₹20.6 0% | 1,08,0000% |
| 4,00,5000.56% | ₹3.3 -2.94% | 288.75 | ₹23.4 0.42% | 94,5000% |
| 3,30,750-0.67% | ₹3.45 6.15% | 289 | ₹22.3 0% | 2,88,0000% |
| 2,18,250-2.02% | ₹3.25 3.17% | 289.75 | - | - |
| 71,70,750-2.17% | ₹3.15 -1.56% | 290 | ₹20.25 -6.68% | 3,46,500-0.64% |
| 4,95,0001.38% | ₹3.1 3.33% | 290.75 | - | - |
| 2,27,2503.06% | ₹3.05 0% | 291 | ₹14.6 0.68% | 22,5000% |
| 1,23,7500% | ₹3 0% | 291.75 | - | - |
| 17,21,2500.13% | ₹2.95 5.35% | 292 | ₹23.85 0.84% | 20,2500% |
| 2,31,7501.98% | ₹2.85 -8.06% | 292.75 | - | - |
| 1,01,2500% | ₹2.4 0% | 293 | - | - |
| 5,82,7502.37% | ₹2.8 3.7% | 293.75 | ₹26.45 1.14% | 78,7500% |
| 2,67,750-7.03% | ₹2.75 3.77% | 294 | - | - |
| 2,00,2504.70% | ₹2.65 3.92% | 294.75 | - | - |
| 22,5000% | ₹2.6 0% | 295 | - | - |
| 4,00,5002.89% | ₹2.55 6.25% | 295.75 | - | - |
| 2,36,2500.96% | ₹2.35 0% | 296 | ₹24 0% | 6,7500% |
| 1,50,7500% | ₹2.3 9.52% | 296.75 | - | - |
| 3,03,750-2.17% | ₹2.4 -2.04% | 297.75 | - | - |
| 9,31,5000.24% | ₹2.3 4.54% | 298 | ₹21.3 0% | 1,10,2500% |
| 9,45,000-7.69% | ₹2.1 -2.32% | 298.75 | - | - |
| 3,93,750-1.12% | ₹1.95 -4.87% | 299.75 | - | - |
| 1,35,18,0000.51% | ₹2 -2.43% | 300 | ₹31 0% | 2,27,2500% |
| 7,51,5001.51% | ₹1.95 -2.5% | 300.75 | ₹34.5 88.01% | 1,23,7500% |
| 14,69,250-0.45% | ₹1.85 -5.12% | 301.75 | ₹29.8 0% | 27,0000% |
| 16,76,2500% | ₹1.95 0% | 302 | ₹25 0% | 36,0000% |
| 24,7500% | ₹4.45 0% | 303 | - | - |
| 17,91,000-2.09% | ₹1.75 0% | 304 | - | - |
| 6,77,2500% | ₹1.5 0% | 305 | - | - |
| 33,66,0007.16% | ₹1.5 -6.25% | 306 | - | - |
| 13,5000% | ₹1.35 8% | 308 | - | - |
The Indian-flag VLECs will enable continuous operations across petrochemicals and downstream value chains dependent on stable ethane supplies.
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
ONGC’s Board of Directors approved an interim dividend of ₹6 per equity share on a face value of ₹5, translating to a 120% payout.
The company said the notification will soon be formalised into a signed agreement.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
In another development, the company has established a permanent Disaster Management and Yatri Niwas complex in Baltal, Ganderbal district.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
