Oil & Natural Gas Corpn (O N G C) Option Chain

Exp Date:

ONGC - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

200.00

0.00

0.25

0.0 013475
-- - -

0.00

220.00

-33.33

0.2

0.0 036575
-- - -

0.00

225.00

0.00

3.2

0.0 00
134750 0.00

46

0.00

230.00

-12.50

0.35

0.0 0629475
-- - -

0.00

232.50

0.00

0.4

0.0 011550
-- - -

0.00

235.00

0.00

0.5

0.0 077000
77000 0.00

36

0.00

240.00

-7.69

0.6

0.0 0891275
-- - -

0.00

242.50

0.00

0.9

0.0 032725
327250 0.00

26.45

0.00

245.00

0.00

0.95

0.0 0325325
-- - -

0.00

247.50

0.00

1.2

0.0 086625
2733500 0.00

28.15

0.00

250.00

-10.71

1.25

0.0 01965425
-- - -

0.00

252.50

-11.43

1.55

0.0 0227150
96250 0.00

27

0.00

255.00

-7.32

1.9

0.0 0531300
327250 0.00

20.85

0.00

257.50

-9.62

2.35

0.0 0221375
4350500 0.00

19.6

0.00

260.00

-8.33

2.75

0.0 01923075
635250 0.00

17.65

0.00

262.50

-9.72

3.25

0.0 0223300
7161000 0.00

15.9

0.00

265.00

-8.24

3.9

0.0 01778700
2387000 0.00

14.05

0.00

267.50

-9.52

4.75

0.0 0277200
29067500 0.00

12.65

0.00

270.00

-8.94

5.6

0.0 01774850
3984750 0.00

11.1

0.00

272.50

-4.23

6.8

0.0 0217525
28239750 0.00

9.85

0.00

275.00

-5.33

8

0.0 01004850
7796250 0.00

8.65

0.00

277.50

-7.11

9.15

0.0 0259875
76191500 0.00

7.6

0.00

280.00

-6.70

10.45

0.0 01484175
4697000 0.00

6.6

0.00

282.50

-5.14

12

0.0 082775
25352250 0.00

5.75

0.00

285.00

-3.19

13.65

0.0 0234850
1694000 0.00

5

0.00

287.50

-1.28

15.45

0.0 090475
27527500 0.00

4.35

0.00

290.00

-1.99

17.2

0.0 0257950
1463000 0.00

3.8

0.00

292.50

-3.26

19.3

0.0 059675
10087000 0.00

3.3

0.00

295.00

0.00

23.2

0.0 019250
3060750 0.00

2.85

0.00

297.50

0.00

23.4

0.0 0152075
46527250 0.00

2.55

0.00

300.00

-2.87

25.4

0.0 0248325
770000 0.00

2

0.00

302.50

0.00

- - --
5005000 0.00

1.95

0.00

305.00

0.80

31.35

0.0 07700
654500 0.00

1.8

0.00

307.50

0.00

- - --
11376750 0.00

1.5

0.00

310.00

0.00

31.4

0.0 042350
231000 0.00

1.25

0.00

312.50

0.00

- - --
2849000 0.00

1.15

0.00

315.00

0.00

- - --
10818500 0.00

0.9

0.00

320.00

0.00

43.5

0.0 025025
6718250 0.00

0.8

0.00

325.00

0.00

45

0.0 01925
20116250 0.00

0.65

0.00

330.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp