Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 520.85 | 528.55 | 515 | 521.25 | 15,959 | 47,34,18,866.45 | 2,87,993 |
20-Jan-2026 | 524.6 | 525.4 | 500 | 502 | 30,372 | 96,31,59,056.85 | 6,50,521 |
21-Jan-2026 | 501 | 510.15 | 493.25 | 505 | 67,944 | 3,29,39,32,839.2 | 32,66,572 |
22-Jan-2026 | 510 | 514.75 | 505.9 | 511 | 16,033 | 52,68,58,858.05 | 3,17,902 |
23-Jan-2026 | 513 | 515.65 | 504.9 | 511.5 | 35,789 | 1,95,10,23,280.85 | 17,64,197 |
27-Jan-2026 | 510.1 | 511.2 | 494.5 | 503.1 | 58,271 | 2,63,80,69,327.45 | 20,52,850 |
28-Jan-2026 | 505 | 509.1 | 492.65 | 505.75 | 36,245 | 2,90,04,21,356.75 | 30,52,382 |
29-Jan-2026 | 506.05 | 510.7 | 493.25 | 500 | 18,861 | 1,75,06,13,481.45 | 20,52,944 |
30-Jan-2026 | 500 | 504.9 | 495.2 | 500.4 | 19,287 | 1,57,52,06,086.15 | 14,39,536 |
01-Feb-2026 | 500 | 504.4 | 484 | 495.75 | 13,045 | 35,69,90,655.15 | 1,36,607 |
02-Feb-2026 | 497.05 | 499.25 | 480 | 496.1 | 39,579 | 1,77,88,95,982.55 | 15,35,166 |
03-Feb-2026 | 515 | 515 | 500 | 505.95 | 17,873 | 97,83,41,821.15 | 9,52,078 |
04-Feb-2026 | 506 | 512 | 500.45 | 510.4 | 19,139 | 52,76,17,338.35 | 2,32,903 |
05-Feb-2026 | 511 | 517 | 500.9 | 515.5 | 23,156 | 1,04,37,76,617.85 | 10,15,610 |
06-Feb-2026 | 517 | 526.75 | 507.1 | 524.05 | 25,419 | 1,19,01,02,968.15 | 10,27,564 |
09-Feb-2026 | 528 | 534.95 | 501.75 | 531.55 | 76,748 | 7,83,29,41,170.1 | 37,23,964 |
10-Feb-2026 | 532.05 | 536.65 | 517.6 | 521.55 | 29,858 | 1,46,71,15,577.85 | 14,12,697 |
11-Feb-2026 | 524.4 | 526.5 | 518 | 521.75 | 16,167 | 1,13,02,67,620.7 | 14,25,644 |
12-Feb-2026 | 519.85 | 530.25 | 509.4 | 523.15 | 48,235 | 1,95,91,37,934.25 | 9,86,140 |
13-Feb-2026 | 520 | 523.95 | 511.8 | 521.25 | 39,877 | 1,84,11,30,555.9 | 13,43,744 |
16-Feb-2026 | 519.05 | 526.5 | 515.55 | 525.7 | 22,451 | 65,92,46,818.4 | 4,13,241 |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
