| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 4,500-16.66% | ₹94.2 1.72% | 420 | ₹0.3 -40% | 45,9000% |
| 2,7000% | ₹91.85 0% | 430 | ₹1.1 0% | 9,9000% |
| 10,8000% | ₹80.1 -4.64% | 440 | ₹0.7 -6.66% | 31,500-2.77% |
| 4,5000% | ₹77.45 0% | 445 | ₹0.75 0% | 14,4000% |
| 34,2000% | ₹73.35 0.61% | 450 | ₹0.95 0% | 53,1000% |
| 11,7000% | ₹67.85 -0.44% | 455 | ₹1.25 13.63% | 12,6000% |
| 17,1000% | ₹64.35 1.65% | 460 | ₹1.1 -12% | 90,0000% |
| 5,4000% | ₹59.9 1.78% | 465 | ₹1.05 0% | 4,5000% |
| 11,7000% | ₹55.5 0.54% | 470 | ₹1.15 -28.12% | 82,8005.74% |
| 28,8006.66% | ₹42 -15.91% | 475 | ₹2.1 0% | 34,2000% |
| 37,800-2.32% | ₹41.75 -9.43% | 480 | ₹1.7 -26.08% | 6,05,700-1.89% |
| 38,7000% | ₹39.2 -1.75% | 485 | ₹2.3 -23.33% | 86,40015.66% |
| 38,7000% | ₹29.25 -18.29% | 490 | ₹2.9 -13.43% | 1,94,400-8.08% |
| 81,900-2.15% | ₹23.95 -25.5% | 495 | ₹3.65 -10.97% | 1,12,5005.04% |
| 1,81,800-4.71% | ₹22 -20.43% | 500 | ₹4.4 -12% | 4,22,100-6.57% |
| 49,5000% | ₹23.1 -1.7% | 505 | ₹5.15 -14.87% | 1,26,000-8.49% |
| 1,22,4005.42% | ₹16.55 -18.47% | 510 | ₹6.5 -12.16% | 8,88,3000% |
| 1,70,10087.12% | ₹14 -18.6% | 515 | ₹8.4 -9.67% | 1,48,500-12.69% |
| 2,70,900-29.67% | ₹9.85 -30.87% | 520 | ₹12.2 6.08% | 2,88,900-8.80% |
| 2,17,800-15.08% | ₹8 -32.48% | 525 | ₹13.2 -4.34% | 2,53,800-12.42% |
| 4,71,600-0.75% | ₹6.05 -37.94% | 530 | ₹16.9 0.29% | 99,000-4.34% |
| 1,11,600-17.33% | ₹5.9 -26.7% | 535 | ₹20.1 0.75% | 55,800-6.06% |
| 5,30,100-2.15% | ₹4 -38.46% | 540 | ₹23.7 0.21% | 98,100-6.83% |
| 74,700-7.77% | ₹3.35 -37.38% | 545 | ₹27.95 2.56% | 31,500-10.25% |
| 7,11,9001.41% | ₹2.9 -34.83% | 550 | ₹32.4 2.69% | 84,6000% |
| 99,0000.91% | ₹2.55 -32% | 555 | ₹36.6 2.09% | 40,5000% |
| 2,79,900-3.71% | ₹2.1 -34.37% | 560 | ₹42 3.83% | 1,00,800-3.44% |
| 60,300-1.47% | ₹2 -25.92% | 565 | ₹45.05 0.11% | 25,2000% |
| 2,44,800-4.89% | ₹2 -14.89% | 570 | ₹55.2 9.85% | 1,41,300-3.08% |
| 52,2000% | ₹1.5 -25% | 575 | - | - |
| 1,60,200-1.11% | ₹1.35 -22.85% | 580 | ₹58.85 0.17% | 16,200-5.26% |
| 36,9000% | ₹1.45 -6.45% | 585 | ₹64.2 0.39% | 54,0000% |
| 1,20,60031.37% | ₹1.2 -14.28% | 590 | ₹71.6 3.39% | 34,200-2.56% |
| 62,1001.47% | ₹0.9 -33.33% | 595 | - | - |
| 1,73,700-4.45% | ₹0.95 -17.39% | 600 | ₹79.75 0.18% | 90,0000% |
| 1,03,500-12.21% | ₹0.9 -5.26% | 610 | ₹89.45 1.24% | 25,200-3.44% |
| 74,70010.66% | ₹0.75 7.14% | 615 | - | - |
| - | - | 620 | ₹106.55 0% | 10,8000% |
| - | - | 630 | ₹54 0% | 4,5000% |
| - | - | 660 | ₹144.2 -9.7% | 40,5000% |
Consumer goods sales decreased 16.5% reflecting a general pullback in the branded consumer goods market.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
Patanjali Foods’ edible oils segment grew a table-pounding 23% YoY making ₹6,717 crore against ₹5,483 crore in Q3 FY24.
Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.
Patanjali Foods reported a net profit of ₹309 crore for Q2 FY25, showing a 21.4% year-on-year growth compared to ₹254.5 crore in Q2 FY24.
Patanjali Ayurved reported a total profit of ₹578.44 Crore on revenues of ₹7,533.88 Crore for the fiscal year ending March 31, 2023.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
The acquisition included Patanjali's home and personal care segments, covering products like dental care, skincare, haircare, and home care.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
