Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 13,955.05 | 14,092.45 | 13,920 | 13,976.25 | 1,861 | 6,36,47,167.35 | 2,672 |
27-Mar-2025 | 14,039.95 | 14,103.45 | 12,105.6 | 12,789.95 | 26,521 | 1,22,75,56,066.9 | 48,652 |
28-Mar-2025 | 12,999.95 | 13,800 | 12,999.95 | 13,600.65 | 9,857 | 35,12,38,446.2 | 4,951 |
01-Apr-2025 | 13,601 | 13,900 | 13,451.3 | 13,587.5 | 4,061 | 13,27,86,466.4 | 5,349 |
02-Apr-2025 | 13,590 | 13,750 | 13,531.55 | 13,699.15 | 1,903 | 4,83,86,728.25 | 1,582 |
03-Apr-2025 | 13,682 | 13,699.15 | 13,500 | 13,605.15 | 1,783 | 4,75,23,557.35 | 1,948 |
04-Apr-2025 | 13,605.15 | 14,098.9 | 13,572.3 | 13,983.4 | 6,897 | 31,11,28,719.5 | 12,503 |
07-Apr-2025 | 13,671 | 13,725.9 | 13,200 | 13,664.6 | 7,433 | 20,76,37,109.6 | 7,661 |
08-Apr-2025 | 13,600 | 13,962.4 | 13,600 | 13,858 | 2,994 | 7,15,34,249.4 | 2,097 |
09-Apr-2025 | 13,858 | 13,888.55 | 13,601.2 | 13,796.4 | 6,038 | 14,10,24,702.5 | 5,965 |
11-Apr-2025 | 14,022.5 | 14,034.2 | 13,579.55 | 13,687.2 | 3,255 | 7,52,33,780.9 | 2,807 |
15-Apr-2025 | 13,994 | 14,174 | 13,829 | 14,104 | 4,594 | 10,39,52,751 | 3,817 |
16-Apr-2025 | 14,100 | 14,100 | 13,951 | 14,029 | 1,610 | 3,88,29,354 | 1,541 |
17-Apr-2025 | 14,100 | 14,190 | 13,874 | 14,154 | 2,241 | 5,38,77,371 | 1,909 |
21-Apr-2025 | 14,300 | 14,300 | 14,022 | 14,134 | 2,569 | 7,47,62,430 | 2,996 |
22-Apr-2025 | 14,130 | 14,233 | 13,932 | 14,200 | 3,483 | 13,88,49,598 | 5,720 |
23-Apr-2025 | 14,209 | 14,379 | 14,040 | 14,250 | 6,537 | 19,40,49,696 | 6,981 |
24-Apr-2025 | 14,220 | 14,436 | 14,112 | 14,397 | 5,112 | 22,72,95,836 | 11,118 |
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
