Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 11,930 | 11,984 | 11,710 | 11,929 | 5,438 | 14,06,23,180 | 4,404 |
04-Feb-2026 | 12,000 | 12,079 | 11,890 | 12,009 | 3,470 | 8,83,11,493 | 4,214 |
05-Feb-2026 | 11,917 | 11,990 | 11,777 | 11,826 | 2,937 | 6,05,26,437 | 2,707 |
06-Feb-2026 | 11,826 | 11,976 | 11,681 | 11,896 | 3,990 | 8,51,99,545 | 3,314 |
09-Feb-2026 | 11,896 | 11,981 | 11,814 | 11,911 | 2,980 | 6,95,03,363 | 3,177 |
10-Feb-2026 | 12,000 | 12,060 | 11,870 | 11,976 | 4,082 | 12,97,87,706 | 5,423 |
11-Feb-2026 | 11,976 | 11,976 | 11,815 | 11,869 | 2,115 | 4,47,35,297 | 2,032 |
12-Feb-2026 | 11,868 | 11,869 | 11,634 | 11,683 | 3,389 | 10,02,14,202 | 3,355 |
13-Feb-2026 | 11,651 | 11,870 | 11,470 | 11,694 | 2,488 | 5,18,25,502 | 2,193 |
16-Feb-2026 | 11,750 | 11,750 | 11,501 | 11,570 | 2,004 | 3,67,25,318 | 1,535 |
17-Feb-2026 | 11,570 | 11,646 | 11,511 | 11,593 | 1,588 | 3,74,68,191 | 1,823 |
18-Feb-2026 | 11,600 | 11,633 | 11,522 | 11,594 | 1,745 | 4,87,63,656 | 2,996 |
19-Feb-2026 | 11,588 | 11,618 | 11,475 | 11,518 | 1,358 | 3,34,47,134 | 1,583 |
20-Feb-2026 | 11,536 | 11,550 | 11,400 | 11,501 | 2,161 | 5,04,80,203 | 2,424 |
23-Feb-2026 | 11,587 | 11,587 | 11,460 | 11,494 | 1,282 | 3,07,95,333 | 1,737 |
24-Feb-2026 | 11,475 | 11,537 | 11,450 | 11,493 | 1,297 | 6,59,24,087 | 4,860 |
25-Feb-2026 | 11,500 | 11,502 | 11,403 | 11,443 | 1,709 | 4,42,35,232 | 2,335 |
26-Feb-2026 | 11,465 | 11,471 | 11,398 | 11,453 | 1,177 | 2,97,05,511 | 1,719 |
27-Feb-2026 | 11,453 | 11,470 | 11,286 | 11,351 | 2,249 | 6,92,30,655 | 3,193 |
02-Mar-2026 | 11,250 | 11,375 | 11,118 | 11,220 | 3,247 | 10,97,83,358 | 4,975 |
04-Mar-2026 | 11,036 | 11,250 | 10,973 | 11,226 | 2,533 | 9,28,39,459 | 5,418 |
Revenue from operations showed a marginal increase during the quarter, rising to ₹1,261.90 crore, compared with ₹1,247.63 crore in the corresponding period last year
The company, which follows the July-June financial year, declared a profit after tax of ₹210.69 Crore in the same quarter of the previous year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
