Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 93.86 | 94.74 | 92.69 | 92.86 | 76,244 | 1,86,21,09,998.91 | 93,88,167 |
27-Mar-2025 | 92.69 | 96.76 | 91.92 | 96.41 | 1,18,555 | 5,93,23,83,115.55 | 3,25,19,852 |
28-Mar-2025 | 96.41 | 97.98 | 95.5 | 96.13 | 62,265 | 2,09,85,26,088.46 | 86,06,587 |
01-Apr-2025 | 95 | 97.2 | 94.96 | 96.24 | 45,823 | 1,28,95,40,636.57 | 47,77,781 |
02-Apr-2025 | 96.7 | 97.6 | 94.77 | 97.34 | 52,317 | 1,38,96,99,675.08 | 53,96,636 |
03-Apr-2025 | 96.55 | 99.9 | 96.36 | 99 | 70,445 | 2,48,81,86,812.16 | 88,90,552 |
04-Apr-2025 | 99.09 | 99.34 | 96.03 | 96.61 | 62,306 | 2,06,27,43,796.51 | 71,66,820 |
07-Apr-2025 | 90.98 | 95.29 | 90.08 | 94.92 | 95,958 | 2,67,92,32,053.01 | 1,07,42,778 |
08-Apr-2025 | 96.5 | 97.57 | 94.96 | 96.91 | 60,929 | 2,12,59,92,420.33 | 85,93,292 |
09-Apr-2025 | 96.7 | 97.07 | 94.55 | 95.76 | 59,565 | 1,70,90,74,582.02 | 61,99,930 |
11-Apr-2025 | 97.4 | 97.4 | 95.9 | 96.08 | 48,819 | 1,09,90,70,567.71 | 32,68,404 |
15-Apr-2025 | 98.4 | 98.4 | 96.18 | 96.59 | 64,994 | 2,24,87,03,610.49 | 85,93,290 |
16-Apr-2025 | 96.9 | 99.1 | 96.41 | 98.83 | 76,316 | 2,88,52,94,491.32 | 1,05,24,258 |
17-Apr-2025 | 98.78 | 100.1 | 98.45 | 99.5 | 63,137 | 2,46,97,68,277.33 | 92,49,373 |
21-Apr-2025 | 100.1 | 102.89 | 99.91 | 102.3 | 1,62,071 | 2,86,95,99,407.68 | 1,17,66,106 |
22-Apr-2025 | 102.85 | 104.75 | 102.66 | 103.38 | 1,61,315 | 3,29,97,44,768.62 | 1,33,82,351 |
23-Apr-2025 | 104.2 | 104.44 | 101.42 | 103.01 | 1,41,168 | 3,52,13,01,747.39 | 1,52,40,252 |
24-Apr-2025 | 102.9 | 103.92 | 102.45 | 102.7 | 65,720 | 2,62,39,65,131.6 | 1,20,50,648 |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
