| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 100 | ₹0.06 0% | 6,32,0000% |
| 72,0000% | ₹26.2 0% | 104 | ₹0.07 0% | 2,24,0000% |
| 8,0000% | ₹25.1 0% | 106 | ₹0.07 0% | 6,00,0000% |
| - | - | 108 | ₹0.1 0% | 2,40,0000% |
| 2,96,0000% | ₹22 0% | 110 | ₹0.15 15.38% | 33,60,0000% |
| - | - | 111 | ₹0.4 0% | 56,0000% |
| - | - | 112 | ₹0.22 4.76% | 4,40,0000% |
| 8,0000% | ₹8.6 0% | 113 | ₹0.26 4% | 2,08,0000% |
| 8,0000% | ₹14.9 0% | 114 | ₹0.32 6.66% | 4,00,0000% |
| 2,56,0000% | ₹16.5 0% | 115 | ₹0.39 5.4% | 23,12,0000% |
| 8,0000% | ₹11.8 0% | 116 | ₹0.45 2.27% | 6,40,0000% |
| 24,0000% | ₹15.88 0% | 117 | ₹0.55 1.85% | 3,84,0000% |
| 64,0000% | ₹11.54 0% | 118 | ₹0.65 -1.51% | 15,68,0000% |
| 16,0000% | ₹6 2.38% | 119 | ₹0.79 2.59% | 7,68,0000% |
| 25,76,0000% | ₹10.6 -1.76% | 120 | ₹0.94 4.44% | 67,60,0000% |
| 32,0000% | ₹10.25 0% | 121 | ₹1.09 0.92% | 17,60,0000% |
| 1,60,0000% | ₹9.94 0% | 122 | ₹1.28 2.4% | 46,72,0000% |
| 1,68,0000% | ₹8.78 0% | 123 | ₹1.5 1.35% | 11,12,0000% |
| 2,40,0000% | ₹8.56 0% | 124 | ₹1.77 2.31% | 10,72,0000% |
| 51,20,0000% | ₹6.66 -2.2% | 125 | ₹2.04 2.51% | 82,56,0000% |
| 3,20,0000% | ₹6.04 -2.58% | 126 | ₹2.37 0.85% | 10,08,0000% |
| 5,36,0000% | ₹6.46 0.46% | 127 | ₹2.75 3.38% | 9,84,0000% |
| 10,80,0000% | ₹4.84 -4.15% | 128 | ₹3.16 2.26% | 21,92,0000% |
| 7,76,0000% | ₹4.28 -4.03% | 129 | ₹3.61 2.26% | 15,04,0000% |
| 1,26,08,0000% | ₹3.77 -5.27% | 130 | ₹4.13 2.22% | 97,52,0000% |
| 24,16,0000% | ₹3.34 -6.44% | 131 | ₹4.65 7.14% | 23,68,0000% |
| 55,92,0000% | ₹2.88 -6.79% | 132 | ₹5.24 2.34% | 37,92,0000% |
| 29,60,0000% | ₹2.55 -5.9% | 133 | ₹5.84 3.73% | 12,56,0000% |
| 27,12,0000% | ₹2.2 -4.76% | 134 | ₹6.55 1.08% | 3,60,0000% |
| 1,08,16,0000% | ₹1.92 -6.79% | 135 | ₹7.25 3.57% | 42,24,0000% |
| 32,80,0000% | ₹1.66 -7.77% | 136 | ₹7.02 0% | 64,0000% |
| 6,72,0000% | ₹1.44 -5.26% | 137 | ₹7.21 0% | 56,0000% |
| 44,00,0000% | ₹1.23 -6.1% | 138 | ₹7.94 0% | 40,0000% |
| 16,24,0000% | ₹1.06 -7.82% | 139 | ₹8.36 0% | 32,0000% |
| 1,14,08,0000% | ₹0.92 -5.15% | 140 | ₹10.56 0% | 12,40,0000% |
| 10,32,0000% | ₹0.8 -4.76% | 141 | - | - |
| 18,40,0000% | ₹0.69 -4.16% | 142 | ₹10.75 0% | 40,0000% |
| 35,84,0000% | ₹0.5 -7.4% | 144 | ₹13.95 0% | 5,36,0000% |
| 17,92,0000% | ₹0.39 -2.5% | 146 | ₹15.7 0% | 2,24,0000% |
| 18,96,0000% | ₹0.29 0% | 148 | - | - |
| 9,76,0000% | ₹0.23 4.54% | 150 | ₹19.2 0% | 8,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
