Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 175.2 | 181.93 | 174.63 | 178.93 | 61,508 | 1,88,55,00,617.49 | 28,11,146 |
27-Mar-2025 | 178.2 | 180.25 | 174 | 176.91 | 35,182 | 1,05,33,25,733.37 | 23,35,633 |
28-Mar-2025 | 177.9 | 180.56 | 172.75 | 173.53 | 31,865 | 1,14,91,71,762.43 | 29,38,251 |
01-Apr-2025 | 173.15 | 177.83 | 172.51 | 176.24 | 22,919 | 52,60,51,743.28 | 8,00,841 |
02-Apr-2025 | 176.49 | 176.99 | 168.08 | 171.33 | 37,735 | 1,27,10,83,778.51 | 23,13,660 |
03-Apr-2025 | 169.9 | 175.8 | 169.1 | 175.38 | 20,408 | 63,74,55,275.18 | 7,58,627 |
04-Apr-2025 | 178 | 178.5 | 170.84 | 175.68 | 42,702 | 1,58,57,47,395.96 | 16,08,273 |
07-Apr-2025 | 165 | 170.8 | 164.41 | 169.76 | 34,661 | 96,57,64,836.91 | 16,13,339 |
08-Apr-2025 | 172 | 174.89 | 167.73 | 169.75 | 26,927 | 1,04,56,72,844.04 | 19,82,468 |
09-Apr-2025 | 169.96 | 170.51 | 165.05 | 168.67 | 24,814 | 78,97,98,102.14 | 13,72,133 |
11-Apr-2025 | 170.89 | 174 | 169.64 | 173.5 | 21,186 | 64,18,73,194.56 | 11,34,228 |
15-Apr-2025 | 175.25 | 182.5 | 174.05 | 181.29 | 31,275 | 1,11,83,42,374.26 | 21,84,143 |
16-Apr-2025 | 181.5 | 184 | 180.55 | 182.76 | 26,276 | 83,98,87,729.93 | 12,81,023 |
17-Apr-2025 | 182.76 | 185 | 179.67 | 183.64 | 24,782 | 89,61,65,694.51 | 12,37,033 |
21-Apr-2025 | 185.8 | 194.71 | 185.2 | 192.03 | 52,352 | 1,65,37,69,736.68 | 29,88,975 |
22-Apr-2025 | 188.95 | 194.19 | 183.45 | 189.52 | 1,28,713 | 17,74,16,27,167.69 | 3,62,77,527 |
23-Apr-2025 | 192.4 | 192.4 | 186.01 | 191.67 | 46,442 | 2,46,49,33,144.87 | 42,76,683 |
24-Apr-2025 | 191.49 | 199.66 | 190.44 | 198.31 | 85,784 | 4,73,34,57,145.53 | 92,10,630 |
On the other hand, Pari has similar tenure in leadership roles across foreign and private sector banks.
Here are some of the stocks that may see significant price movement today: ASK Automotive, IndiGrid Investment, RBL Bank, etc.
The net NPA ratio at 0.53% came in from 0.79% as in September 2024 and 0.80% at the end of December 2023.
Prasad would be an additional non-executive independent director of the bank for four years.
Both companies realized that their synergies from the collaboration had altered over time, so they decided to call off the co-branding partnership.
The gross non-performing assets (NPA) ratio improved slightly, dropping by 0.25% to 2.88%, while advances grew by 15%.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
RBL Bank's first-quarter net profit increased by 29% YoY to ₹371.5 Crore. The bank's net interest income (NII) increased by 19.5% to ₹1,699.9 Crore.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
